24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006621
24H 成交量$189.33万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.59 | $52.62 | $48.64 | $155.75万 | $2,120.24万 | -4.30% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.53 | $85.33万 | $270.31万 | -4.59% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.005851 | $0.006384 | $0.005578 | $196.12万 | $5.42亿 | -3.40% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 283 |
ENJ恩金币
|
$0.0226 | $0.02587 | $0.02177 | $98.80万 | $5,177.13万 | -8.69% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.24万 | — | 0.00% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $3.98万 | — | -0.00% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.42万 | $8,784.05万 | -5.32% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
ESPEspresso
|
$0.08053 | $0.08815 | $0.07638 | $57.30万 | $6,245.59万 | -2.39% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
相关站点
共 40 个
Raydium - 币种排行
比特币 - 数字货币市值
Raydium - 比特币
Aster - 比特币
BFUSD - BTC行情
Raydium - 比特币
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Aave - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
应用链 - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - 比特币
Horizen - 加密货币行情
Chainlink - 加密货币行情
恒星币 - BTC行情
RWUSD - 币种排行
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 比特币
THORChain - 比特币
United Stables - 币种排行
Ether.fi - 数字货币市值
比特现金 - 以太坊ETH价格
World Liberty - 币种排行
比特币 - 加密货币行情
狗币 - 比特币行情
比特现金 - 比特币
大零币 - 币种排行
Gram - 加密货币行情
Quant - 比特币
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Injective - 数字货币市值
Celestia - 比特币
瑞波币 - BTC行情