24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04474
24H 成交量$24.98万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.74 | $54.44 | $50.08 | $216.34万 | $2,200.72万 | 7.31% |
| 131 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002304 | $184.97万 | $2.28亿 | 3.88% |
| 371 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 517 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.27% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.56% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.64 | $65.30 | $58.79 | $78.55万 | $270.99万 | 7.16% |
| 295 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $56.65万 | $405.95万 | -0.47% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.006477 | $0.006583 | $0.006247 | $71.59万 | $5.41亿 | 0.50% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 652 |
CATICatizen
|
$0.04394 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.76% |
| 433 |
ENJ恩金币
|
$0.02569 | $0.02597 | $0.0251 | $28.72万 | $5,086.52万 | 0.16% |
| 637 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $9.44万 | — | 2.89% |
| 544 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.73万 | $1,259.24万 | 0.62% |
| 674 |
BRKBBBRKBB
|
$542.79 | $546.55 | $534.17 | $4.88万 | — | -0.02% |
| 601 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -1.43% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08675 | $0.08845 | $0.08465 | $38.68万 | $6,111.26万 | -1.47% |
| 221 |
GALAGALA
|
$0.001801 | $0.001828 | $0.001736 | $82.29万 | $8,946.73万 | 2.74% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.65% |
相关站点
共 40 个
币安币 - 加密货币行情
RWUSD - 比特币
波场 - 币种排行
EUR - 币种排行
EUR - 以太坊ETH价格
Chainlink - 币种排行
USD1 - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Huma Finance - 数字货币市值
Quant - BTC行情
Bittensor - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 币种排行
Artificial - BTC行情
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
United Stables - BTC行情
EUR - 比特币
Quant - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 数字货币市值
币安币 - 比特币
牛来 - 比特币行情
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Starknet - BTC行情
达世币 - 比特币行情
Caldera - 以太坊ETH价格
Official Trump - 币种排行
Zama - BTC行情
MyShell - 比特币行情
Raydium - BTC行情
币安币 - 比特币行情
USD.AI - 加密货币行情
莱特币 - 数字货币市值
Bittensor - 加密货币行情
大零币 - 数字货币市值