24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04881
24H 成交量$11.44万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.54 | $53.69 | $50.03 | $207.28万 | $2,200.72万 | 5.96% |
| 135 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.16万 | $2.28亿 | 1.90% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 532 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.77万 | $2,650.61万 | -1.35% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $8.67万 | — | -7.03% |
| 246 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $62.82 | $58.79 | $71.56万 | $270.99万 | 5.05% |
| 268 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $63.56万 | $405.95万 | -0.24% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 653 |
CATICatizen
|
$0.04287 | $0.04463 | $0.04256 | $6.05万 | $2,873.94万 | -1.79% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 637 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $8.76万 | — | -3.53% |
| 554 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -1.37% |
| 666 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 236 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001736 | $74.62万 | $8,946.73万 | 0.52% |
| 576 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.00% |
相关站点
共 40 个
Arbitrum - 币种排行
Blur - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Katana - 比特币
USDC - BTC行情
Algorand - 比特币
达世币 - 比特币行情
Tether Gold - 比特币行情
波场 - BTC行情
Aptos - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 数字货币市值
Aster - 比特币
LayerZero - 比特币行情
Solana - BTC行情
Caldera - 币种排行
Starknet - 数字货币市值
波场 - 加密货币行情
Initia - 以太坊ETH价格
USDC - 数字货币市值
比特币 - BTC行情
Ethena - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Katana - 数字货币市值
First Digital - 加密货币行情
Chainlink - 比特币行情
Tokamak - 比特币
以太坊 - 数字货币市值
Quant - 比特币行情
World Liberty - 币种排行
Quant - 比特币行情
达世币 - 比特币行情
恒星币 - 比特币行情
Optimism - 比特币行情
大零币 - 数字货币市值
Optimism - 比特币行情