24H 最高$2.04
24H 最低$1.94
今日开盘$2.001
24H 成交量$154.53万
流通市值$3.41亿
24H 涨跌额($0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.17 | $233.40万 | $2,200.72万 | 4.74% |
| 127 |
FLOKIFLOKI
|
$0.00002421 | $0.00002452 | $0.00002313 | $204.85万 | $2.28亿 | 4.26% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.93万 | $2,650.61万 | 0.00% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.88万 | — | -6.42% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.12 | $65.30 | $58.79 | $89.52万 | $270.99万 | 2.64% |
| 306 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.29% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $72.61万 | $5.41亿 | -0.22% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 656 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 0.88% |
| 439 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.88万 | $5,086.52万 | -0.31% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.11万 | — | 0.96% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.10万 | $1,259.24万 | 0.50% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 610 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -2.29% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08667 | $0.08824 | $0.08465 | $37.74万 | $6,111.26万 | -1.35% |
| 232 |
GALAGALA
|
$0.00181 | $0.001828 | $0.001736 | $77.81万 | $8,946.73万 | 2.84% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.32万 | $2,234.86万 | 1.33% |
相关站点
共 40 个
Caldera - 比特币
Celo - BTC行情
Aave - 加密货币行情
USD1 - 比特币
Midnight - BTC行情
Arbitrum - 比特币行情
MarsCoin - 比特币行情
Celestia - 比特币行情
以太坊 - 比特币行情
Celestia - 币种排行
United Stables - BTC行情
Internet - 加密货币行情
Official Trump - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Gram - 加密货币行情
Pudgy Penguins - 比特币
Internet - BTC行情
MarsCoin - 加密货币行情
Plasma - 币种排行
艾达币 - 数字货币市值
MegaETH - BTC行情
Uniswap - 加密货币行情
USDC - 比特币
PAX Gold - 数字货币市值
币安币 - 币种排行
Chainlink - 数字货币市值
USD1 - 币种排行
Polkadot - 比特币
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Injective - BTC行情
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
Gitcoin - BTC行情