24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.76 | $54.19 | $50.03 | $195.13万 | $2,120.24万 | -4.78% |
| 127 |
FLOKIFLOKI
|
$0.00002372 | $0.00002515 | $0.00002312 | $228.18万 | $2.35亿 | -1.33% |
| 398 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 437 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 668 |
DJTBDJTB
|
$5.77 | $6.00 | $5.70 | $7.16万 | — | -3.67% |
| 260 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $73.76万 | $270.31万 | -6.48% |
| 219 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $91.31万 | $387.03万 | -9.23% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 222 |
VET唯链
|
$0.006071 | $0.006513 | $0.006 | $89.29万 | $5.42亿 | -5.89% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 607 |
CATICatizen
|
$0.04263 | $0.04455 | $0.04146 | $14.30万 | $2,947.46万 | -2.85% |
| 499 |
ENJ恩金币
|
$0.02492 | $0.02587 | $0.02465 | $25.78万 | $5,177.13万 | -2.81% |
| 451 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $31.96万 | — | 0.31% |
| 492 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.61万 | $1,255.33万 | -5.71% |
| 691 |
BRKBBBRKBB
|
$546.41 | $548.89 | $541.68 | $2.79万 | — | 0.25% |
| 617 |
ZRX0x协议
|
$0.1002 | $0.1048 | $0.0986 | $13.28万 | $8,784.05万 | -2.15% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ESPEspresso
|
$0.08395 | $0.08815 | $0.08229 | $33.79万 | $6,245.59万 | -2.85% |
| 210 |
GALAGALA
|
$0.001737 | $0.001823 | $0.001712 | $96.98万 | $9,203.72万 | -3.29% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.62万 | $2,274.23万 | -2.62% |
相关站点
共 40 个
Uniswap - 币种排行
Caldera - 加密货币行情
狗币 - 币种排行
Solana - 加密货币行情
Artificial Inu - 比特币
Initia - 加密货币行情
Starknet - 以太坊ETH价格
BFUSD - 数字货币市值
PancakeSwap - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 币种排行
Starknet - 数字货币市值
Chainlink - BTC行情
Polkadot - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
Zama - 以太坊ETH价格
恒星币 - 比特币
POL - 币种排行
NFP - 比特币
艾达币 - 数字货币市值
Artificial - 比特币
Celo - 比特币
Ripple USD - 币种排行
瑞波币 - 比特币
Worldcoin - 数字货币市值
POL - 加密货币行情
LITEB - 比特币
Chainlink - 比特币行情
Celestia - 加密货币行情
United Stables - 比特币行情
Pyth Network - 比特币
NFP - BTC行情
比特现金 - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - BTC行情
艾达币 - 比特币
USDC - 币种排行
POL - 以太坊ETH价格