24H 最高$0.01672
24H 最低$0.01547
今日开盘$0.01618
24H 成交量$330.43万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.21万 | $2,678.92万 | -3.24% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.80万 | — | -6.60% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $88.76万 | $287.37万 | 1.44% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -6.33% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.006213 | $0.006583 | $0.006153 | $84.41万 | $5.50亿 | -4.03% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 668 |
CATICatizen
|
$0.04257 | $0.04463 | $0.0422 | $6.42万 | $2,909.99万 | -3.80% |
| 446 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02476 | $28.44万 | $5,145.35万 | -2.79% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 494 |
CChainbase
|
$0.0782 | $0.0836 | $0.0769 | $22.90万 | $1,303.01万 | -2.86% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 595 |
ZRX0x协议
|
$0.1002 | $0.1055 | $0.0994 | $13.78万 | $8,694.24万 | -4.84% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08459 | $0.08824 | $0.0838 | $37.41万 | $6,222.92万 | -2.97% |
| 240 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001727 | $77.51万 | $9,155.49万 | -0.91% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.82万 | $2,272.02万 | -1.97% |
相关站点
共 40 个
QQQB - 币种排行
达世币 - 币种排行
Lorenzo - BTC行情
比特币 - 比特币行情
Official Trump - BTC行情
Artificial - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - 比特币行情
恒星币 - 数字货币市值
Zama - BTC行情
Artificial Inu - 比特币行情
Sui - 币种排行
Caldera - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 比特币
Sui - 以太坊ETH价格
MyShell - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
Starknet - 比特币
艾达币 - 比特币行情
狗币 - 数字货币市值
Blur - 数字货币市值
Zama - 币种排行
PAX Gold - 比特币行情
Initia - 比特币
Katana - 比特币
Lorenzo - 数字货币市值
Quant - 数字货币市值
Aster - BTC行情
Plume - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 币种排行
Zama - 比特币
Injective - BTC行情
Starknet - 比特币行情