24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0412
24H 成交量$180.43万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $52.70 | $48.64 | $156.39万 | $2,120.24万 | -5.46% |
| 132 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $343.68万 | $2.35亿 | -2.15% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 191 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.84万 | $2,695.10万 | -13.50% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.04% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.53 | $85.20万 | $270.31万 | -5.13% |
| 252 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $119.28万 | $387.03万 | -7.51% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.005847 | $0.006384 | $0.005578 | $195.12万 | $5.42亿 | -5.34% |
| 532 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.75% |
| 329 |
ENJ恩金币
|
$0.02207 | $0.02587 | $0.02177 | $77.04万 | $5,177.13万 | -11.79% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.36万 | — | 0.00% |
| 495 |
CChainbase
|
$0.0733 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.66% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.96万 | — | 0.11% |
| 542 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $29.75万 | $8,784.05万 | -5.10% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 409 |
ESPEspresso
|
$0.07987 | $0.08815 | $0.07638 | $55.41万 | $6,245.59万 | -5.48% |
| 154 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $253.43万 | $9,203.72万 | -4.37% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -7.67% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - BTC行情
Zama - BTC行情
World Liberty - 数字货币市值
狗币 - 币种排行
Pyth Network - 以太坊ETH价格
大零币 - 比特币
Shiba Inu - 数字货币市值
Katana - 数字货币市值
Initia - 币种排行
Sei - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
USD.AI - 币种排行
Horizen - BTC行情
Ether.fi - 数字货币市值
Aptos - 比特币
Artificial Inu - 币种排行
大零币 - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
BFUSD - BTC行情
恒星币 - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - BTC行情
Plasma - 币种排行
Aptos - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 比特币
LayerZero - BTC行情
波场 - 币种排行
Pepe - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情