24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.38 | $210.26万 | $2,120.24万 | -2.91% |
| 135 |
FLOKIFLOKI
|
$0.00002437 | $0.00002515 | $0.00002312 | $217.46万 | $2.35亿 | 3.35% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 421 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $34.32万 | $2,695.10万 | 1.65% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.42万 | — | -3.01% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.79 | $65.30 | $59.20 | $86.20万 | $270.31万 | 3.72% |
| 235 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00774 | $81.43万 | $387.03万 | -5.21% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.006259 | $0.006583 | $0.00604 | $99.43万 | $5.42亿 | -0.46% |
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 623 |
CATICatizen
|
$0.0436 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.82% |
| 470 |
ENJ恩金币
|
$0.02562 | $0.02597 | $0.02468 | $28.40万 | $5,177.13万 | 1.71% |
| 455 |
CYPHBCYPHB
|
$3.41 | $3.54 | $2.95 | $30.05万 | — | 14.43% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -0.76% |
| 695 |
BRKBBBRKBB
|
$546.64 | $548.89 | $540.97 | $1.53万 | — | 0.52% |
| 639 |
ZRX0x协议
|
$0.1033 | $0.1048 | $0.0986 | $10.29万 | $8,784.05万 | 1.47% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
ESPEspresso
|
$0.08686 | $0.08815 | $0.08229 | $34.62万 | $6,245.59万 | 2.13% |
| 205 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $94.55万 | $9,203.72万 | 3.04% |
| 613 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.21万 | $2,274.23万 | 1.67% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币
币安币 - BTC行情
以太坊 - 币种排行
RWUSD - BTC行情
Aptos - 比特币
Plume - BTC行情
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
LITEB - 以太坊ETH价格
United Stables - 比特币
Aptos - 加密货币行情
Ripple USD - 比特币
Tether Gold - 比特币行情
Avalanche - 币种排行
Bittensor - 以太坊ETH价格
Bonk - 币种排行
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
Haedal - BTC行情
狗币 - BTC行情
达世币 - 加密货币行情
以太坊 - 加密货币行情
JasmyCoin - 数字货币市值
狗币 - 比特币
Pyth Network - 币种排行
Sui - 加密货币行情
波场 - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
Katana - 币种排行
Aptos - 比特币
LITEB - 比特币行情
Caldera - 比特币
Injective - BTC行情
Shiba Inu - 比特币
Filecoin - 币种排行
Blur - BTC行情
BFUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格