24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01361
24H 成交量$39.06万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.23 | $53.89 | $48.96 | $157.90万 | $2,120.24万 | -8.65% |
| 129 |
FLOKIFLOKI
|
$0.00002212 | $0.00002515 | $0.0000215 | $337.69万 | $2.35亿 | -8.06% |
| 481 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 290 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.30万 | $2,695.10万 | -10.03% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -5.02% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.79万 | $270.31万 | -7.15% |
| 232 |
MITOMitosis
|
$0.00693 | $0.00842 | $0.0067 | $122.43万 | $387.03万 | -17.40% |
| 430 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $191.98万 | $5.42亿 | -10.68% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 576 |
CATICatizen
|
$0.03891 | $0.04455 | $0.03808 | $22.34万 | $2,947.46万 | -10.45% |
| 397 |
ENJ恩金币
|
$0.02282 | $0.02587 | $0.02222 | $55.31万 | $5,177.13万 | -10.51% |
| 438 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.20万 | — | -8.39% |
| 485 |
CChainbase
|
$0.0694 | $0.0811 | $0.0683 | $38.27万 | $1,255.33万 | -14.43% |
| 690 |
BRKBBBRKBB
|
$547.09 | $548.89 | $542.60 | $2.90万 | — | 0.65% |
| 559 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.13万 | $8,784.05万 | -8.42% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.07775 | $0.08815 | $0.0764 | $56.59万 | $6,245.59万 | -10.26% |
| 154 |
GALAGALA
|
$0.001594 | $0.001823 | $0.001541 | $236.98万 | $9,203.72万 | -11.20% |
| 381 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $58.87万 | $2,274.23万 | -12.83% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 比特币行情
Injective - 数字货币市值
Ethena - 比特币
EUR - 数字货币市值
Sui - 加密货币行情
Internet - BTC行情
Bittensor - 比特币
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
Lido DAO - BTC行情
Solana - 加密货币行情
瑞波币 - 比特币行情
Solana - 数字货币市值
Sui - 数字货币市值
PancakeSwap - 以太坊ETH价格
World Liberty - 数字货币市值
Internet - 比特币
比特币 - 加密货币行情
EUR - 比特币行情
USD1 - 加密货币行情
Shiba Inu - 比特币行情
Raydium - 加密货币行情
Initia - 比特币
Pepe - 数字货币市值
Particle - 比特币
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
Celo - BTC行情
United Stables - 比特币行情
Worldcoin - 比特币行情
Caldera - 以太坊ETH价格
牛来 - 比特币
Filecoin - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 比特币行情
RWUSD - 加密货币行情
大零币 - BTC行情