24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0548
24H 成交量$11.13万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.57万 | $2,200.72万 | 5.92% |
| 135 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $171.72万 | $2.28亿 | 2.54% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.27% |
| 636 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.15万 | — | -7.18% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.31 | $63.87 | $58.79 | $74.64万 | $270.99万 | 6.14% |
| 291 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.23万 | $405.95万 | -0.59% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $65.07万 | $5.41亿 | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 651 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 0.86% |
| 441 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.59% |
| 634 |
CYPHBCYPHB
|
$3.18 | $3.24 | $2.98 | $9.31万 | — | 1.60% |
| 552 |
CChainbase
|
$0.0802 | $0.0836 | $0.0784 | $15.64万 | $1,259.24万 | -0.13% |
| 669 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.33% |
| 600 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.39% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08595 | $0.08845 | $0.08465 | $36.38万 | $6,111.26万 | -2.50% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.17万 | $8,946.73万 | 1.31% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.42万 | $2,234.86万 | 0.99% |
相关站点
共 40 个
Injective - 币种排行
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
Pepe - 比特币
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
EUR - BTC行情
Renzo - 币种排行
Initia - 比特币
Ondo - 加密货币行情
大零币 - 比特币
Worldcoin - 比特币
Zama - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 加密货币行情
Gram - 以太坊ETH价格
Renzo - BTC行情
Celo - 币种排行
Nillion - 币种排行
Algorand - 数字货币市值
Blur - 比特币
United Stables - 比特币行情
Chainlink - 比特币行情
Injective - 加密货币行情
Hyperliquid - 币种排行
Blur - 比特币行情
Hyperliquid - BTC行情
Artificial Inu - 加密货币行情
Solana - 比特币行情
Celestia - 数字货币市值
PAX Gold - 币种排行
比特币 - 币种排行
Tutorial - BTC行情
MyShell - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 币种排行
Polkadot - 比特币行情