Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$181.34

-0.12% ≈ ￥1196.84 (-$0.22)

更新于 2026-10-29 01:10:01

24H 最高$186.10

24H 最低$181.19

今日开盘$181.56

24H 成交量$33.02万

流通市值$269.71万

24H 涨跌额(-$0.22)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
124	DRAMBRoundhill Memory ETF (bStocks	$53.58	$53.69	$50.03	$193.86万	$2,200.72万	5.89%
135	FLOKIFLOKI	$0.00002359	$0.00002441	$0.00002304	$163.03万	$2.28亿	1.77%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
550	GGravity (by Galxe)	$0.00364	$0.00373	$0.00363	$14.93万	$2,650.61万	-1.09%
634	DJTBDJTB	$5.97	$6.46	$5.96	$8.87万	—	-6.72%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$62.31	$58.79	$57.35万	$270.99万	2.14%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.08万	$405.95万	-0.36%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
269	VET唯链	$0.006291	$0.006521	$0.006247	$59.65万	$5.41亿	-1.93%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
642	CATICatizen	$0.04289	$0.04463	$0.04244	$7.69万	$2,873.94万	0.94%
454	ENJ恩金币	$0.0252	$0.02595	$0.02516	$24.93万	$5,086.52万	-1.33%
631	CYPHBCYPHB	$2.99	$3.24	$2.98	$9.06万	—	-6.27%
558	CChainbase	$0.0788	$0.0836	$0.0785	$14.37万	$1,259.24万	-1.38%
664	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.20万	—	-0.14%
599	ZRX0x协议	$0.1018	$0.1055	$0.1009	$11.41万	$8,634.16万	-2.49%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	ESPEspresso	$0.08505	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.09%
245	GALAGALA	$0.001746	$0.001784	$0.001727	$71.94万	$8,946.73万	0.98%
569	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.68万	$2,234.86万	0.00%