24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01219
24H 成交量$62.90万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.96 | $52.62 | $48.64 | $156.72万 | $2,120.24万 | -4.20% |
| 132 |
FLOKIFLOKI
|
$0.00002313 | $0.00002515 | $0.0000215 | $349.89万 | $2.35亿 | -1.45% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 191 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.90万 | $2,695.10万 | -11.91% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.05 | $64.36 | $56.53 | $87.22万 | $270.31万 | -3.83% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $118.42万 | $387.03万 | -9.03% |
| 449 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 193 |
VET唯链
|
$0.005847 | $0.006384 | $0.005578 | $194.31万 | $5.42亿 | -4.02% |
| 537 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 584 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.32万 | $2,947.46万 | -5.67% |
| 298 |
ENJ恩金币
|
$0.02232 | $0.02587 | $0.02177 | $87.54万 | $5,177.13万 | -10.25% |
| 457 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $45.53万 | — | 2.32% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.08万 | $1,255.33万 | -3.78% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 524 |
ZRX0x协议
|
$0.093 | $0.1048 | $0.0921 | $33.45万 | $8,784.05万 | -6.44% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.0801 | $0.08815 | $0.07638 | $56.08万 | $6,245.59万 | -3.91% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $260.57万 | $9,203.72万 | -3.35% |
| 398 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -6.73% |
相关站点
共 40 个
Pendle - 比特币
艾达币 - 以太坊ETH价格
THORChain - BTC行情
Artificial Inu - BTC行情
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
牛来 - 比特币行情
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 加密货币行情
Ethena USDe - 比特币
Avalanche - 比特币
BEAMX - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
BEAMX - BTC行情
Chainlink - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
Particle - 币种排行
BFUSD - 比特币
Worldcoin - 比特币行情
Zama - BTC行情
Plasma - 比特币
USD1 - 币种排行
Gram - 加密货币行情
Pepe - 比特币
Aster - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
World Liberty - 比特币
达世币 - 比特币
Plasma - BTC行情
Aptos - BTC行情
Official Trump - 比特币行情