24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1533
24H 成交量$25.06万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.57 | $53.60 | $50.03 | $194.38万 | $2,200.72万 | 5.91% |
| 133 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.04万 | $2.28亿 | 1.46% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.88万 | $2,650.61万 | -1.08% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.87万 | — | -6.27% |
| 278 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $62.31 | $58.79 | $57.11万 | $270.99万 | 2.89% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $60.72万 | $405.95万 | -0.47% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006305 | $0.006521 | $0.006247 | $61.53万 | $5.41亿 | -1.76% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 642 |
CATICatizen
|
$0.04301 | $0.04463 | $0.04216 | $7.89万 | $2,873.94万 | 2.02% |
| 458 |
ENJ恩金币
|
$0.02527 | $0.02595 | $0.02516 | $24.90万 | $5,086.52万 | -1.14% |
| 628 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.52万 | — | -4.76% |
| 555 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.61万 | $1,259.24万 | -0.75% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.07% |
| 605 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.12万 | $8,634.16万 | -2.11% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08532 | $0.08872 | $0.0847 | $36.81万 | $6,111.26万 | -2.64% |
| 246 |
GALAGALA
|
$0.001747 | $0.001784 | $0.001727 | $72.03万 | $8,946.73万 | 0.92% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.67% |
相关站点
共 40 个
MarsCoin - BTC行情
Initia - 加密货币行情
MarsCoin - 比特币
Caldera - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 比特币行情
Blur - 比特币行情
Injective - 比特币
Caldera - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 以太坊ETH价格
Tutorial - 币种排行
Zama - 比特币行情
Official Trump - 比特币行情
Sui - 加密货币行情
Celo - 比特币行情
Aptos - 比特币行情
Polkadot - 币种排行
Polkadot - 币种排行
Lorenzo - BTC行情
Starknet - BTC行情
恒星币 - 数字货币市值
Internet - 比特币行情
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
大零币 - 比特币
Blur - BTC行情
恒星币 - 以太坊ETH价格
Solana - 数字货币市值
NFP - 加密货币行情
Plume - 比特币行情
Optimism - 比特币行情
Official Trump - 比特币行情
Polkadot - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - 比特币行情