24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.35 | $54.44 | $51.28 | $193.73万 | $2,120.24万 | -5.05% |
| 130 |
FLOKIFLOKI
|
$0.000024 | $0.00002515 | $0.00002312 | $224.39万 | $2.35亿 | 0.76% |
| 387 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 427 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.80万 | $2,695.10万 | -0.82% |
| 668 |
DJTBDJTB
|
$5.7 | $6.02 | $5.70 | $6.95万 | — | -4.68% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $59.20 | $70.49万 | $270.31万 | -3.77% |
| 233 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $82.49万 | $387.03万 | -4.98% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.006143 | $0.006583 | $0.00604 | $95.26万 | $5.42亿 | -3.55% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 615 |
CATICatizen
|
$0.0431 | $0.04455 | $0.04146 | $13.17万 | $2,947.46万 | -0.65% |
| 491 |
ENJ恩金币
|
$0.02515 | $0.02597 | $0.02468 | $26.04万 | $5,177.13万 | -1.41% |
| 455 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.04万 | — | 7.21% |
| 499 |
CChainbase
|
$0.0773 | $0.0817 | $0.0757 | $24.90万 | $1,255.33万 | -3.38% |
| 691 |
BRKBBBRKBB
|
$543.11 | $548.89 | $540.97 | $2.68万 | — | 0.18% |
| 614 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.21万 | $8,784.05万 | -1.46% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08475 | $0.08815 | $0.08229 | $34.37万 | $6,245.59万 | -1.68% |
| 202 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $96.07万 | $9,203.72万 | -1.46% |
| 596 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.17万 | $2,274.23万 | -0.99% |
相关站点
共 40 个
Arbitrum - 比特币
Plasma - 比特币
Ethena - 比特币
LITEB - 比特币
波场 - BTC行情
应用链 - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Bubblemaps - BTC行情
Initia - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
达世币 - 比特币
Raydium - 以太坊ETH价格
Blur - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
LITEB - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 数字货币市值
POL - 币种排行
NFP - 比特币行情
Bubblemaps - 比特币行情
Shiba Inu - 数字货币市值
USDC - 币种排行
POL - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 比特币
Artificial - 比特币
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - BTC行情
PAX Gold - 币种排行
Avalanche - 数字货币市值
Celo - 币种排行
Quant - 以太坊ETH价格