24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.0474
24H 成交量$119.01万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.60 | $50.03 | $190.70万 | $2,200.72万 | 5.66% |
| 133 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002303 | $164.30万 | $2.28亿 | 2.04% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.46万 | $2,650.61万 | -0.82% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.73万 | — | -6.12% |
| 285 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $62.31 | $58.79 | $55.90万 | $270.99万 | 1.98% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $61.07万 | $405.95万 | -0.94% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 266 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $61.37万 | $5.41亿 | -1.60% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 642 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04208 | $7.81万 | $2,873.94万 | 1.52% |
| 460 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02519 | $24.57万 | $5,086.52万 | -1.06% |
| 628 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $9.62万 | — | -4.78% |
| 554 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.46万 | $1,259.24万 | -0.88% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.10% |
| 611 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $10.77万 | $8,634.16万 | -2.59% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $35.98万 | $6,111.26万 | -2.29% |
| 248 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001723 | $70.50万 | $8,946.73万 | 1.16% |
| 568 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.60万 | $2,234.86万 | 0.33% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Vana - 以太坊ETH价格
Katana - BTC行情
Huma Finance - 数字货币市值
恒星币 - 比特币
Injective - 比特币行情
Katana - 币种排行
EUR - 以太坊ETH价格
Aptos - 比特币
QQQB - 比特币
PAX Gold - 比特币行情
Celo - 数字货币市值
Uniswap - 加密货币行情
Katana - 币种排行
Gram - BTC行情
Pepe - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - 比特币
Blur - 加密货币行情
Katana - 币种排行
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
USDC - 数字货币市值
Celo - BTC行情
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
Renzo - 币种排行
Tokamak - 以太坊ETH价格
Aster - 比特币行情
Katana - 比特币
NEAR Protocol - BTC行情
币安币 - 币种排行
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 币种排行
Tutorial - 币种排行
Filecoin - 以太坊ETH价格
Artificial Inu - 加密货币行情