24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.92万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $222.96万 | $2,229.24万 | -1.54% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $196.16万 | $2.33亿 | -2.42% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.74万 | — | -7.48% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $65.30 | $58.79 | $89.12万 | $287.37万 | -0.65% |
| 262 |
MITOMitosis
|
$0.00796 | $0.00864 | $0.00774 | $71.80万 | $404.52万 | -6.57% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.006133 | $0.006583 | $0.00604 | $96.26万 | $5.50亿 | -4.94% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 671 |
CATICatizen
|
$0.04202 | $0.04444 | $0.04146 | $6.83万 | $2,909.99万 | -3.84% |
| 438 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02468 | $30.58万 | $5,145.35万 | -3.53% |
| 564 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $17.05万 | — | -4.40% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -5.44% |
| 690 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.01万 | — | 1.44% |
| 624 |
ZRX0x协议
|
$0.1005 | $0.1041 | $0.0986 | $11.56万 | $8,694.24万 | -3.37% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.0828 | $0.08781 | $0.08229 | $36.64万 | $6,222.92万 | -5.51% |
| 248 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001718 | $74.77万 | $9,155.49万 | -2.30% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.17万 | $2,272.02万 | -3.58% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
达世币 - 比特币行情
LITEB - 数字货币市值
Initia - 加密货币行情
NFP - 加密货币行情
达世币 - 加密货币行情
QQQB - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币
Plume - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 加密货币行情
Blur - BTC行情
Tokamak - 比特币
Solana - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币
Celestia - BTC行情
比特现金 - BTC行情
Ripple USD - 币种排行
USD.AI - 比特币行情
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - BTC行情
MegaETH - 币种排行
Aptos - 比特币行情
QQQB - 加密货币行情
NFP - 币种排行
Celo - 比特币
Celo - BTC行情
Artificial Inu - 比特币
Raydium - 数字货币市值
Plasma - 数字货币市值
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Official Trump - 币种排行