24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0549
24H 成交量$26.62万
流通市值$1,371.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $215.71万 | $2,120.24万 | -2.71% |
| 136 |
FLOKIFLOKI
|
$0.00002433 | $0.00002515 | $0.00002312 | $216.03万 | $2.35亿 | 3.14% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 435 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.85万 | $2,695.10万 | 1.92% |
| 665 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.57万 | — | -3.18% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.5 | $65.30 | $59.20 | $88.00万 | $270.31万 | 5.39% |
| 236 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.10万 | $387.03万 | -4.51% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.006304 | $0.006583 | $0.00604 | $99.41万 | $5.42亿 | 0.03% |
| 442 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 622 |
CATICatizen
|
$0.0437 | $0.04455 | $0.04146 | $12.63万 | $2,947.46万 | 1.91% |
| 470 |
ENJ恩金币
|
$0.02569 | $0.02597 | $0.02468 | $28.73万 | $5,177.13万 | 1.74% |
| 458 |
CYPHBCYPHB
|
$3.47 | $3.54 | $2.95 | $29.85万 | — | 15.67% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.56万 | $1,255.33万 | -0.51% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.32% |
| 636 |
ZRX0x协议
|
$0.1038 | $0.1048 | $0.0986 | $10.82万 | $8,784.05万 | 1.97% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08735 | $0.08815 | $0.08229 | $35.39万 | $6,245.59万 | 2.24% |
| 207 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001718 | $94.96万 | $9,203.72万 | 2.97% |
| 621 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.72万 | $2,274.23万 | 0.99% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Sei - 数字货币市值
Initia - 币种排行
NFP - 加密货币行情
Katana - 比特币
Aster - 币种排行
Ondo - 数字货币市值
Tokamak - 加密货币行情
达世币 - 比特币行情
Tokamak - 比特币
Blur - 币种排行
莱特币 - BTC行情
Pump.fun - 比特币行情
Aster - 加密货币行情
Aptos - 币种排行
Midnight - 比特币
币安币 - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
BFUSD - 比特币行情
PAX Gold - 比特币
Plume - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - BTC行情
Artificial Inu - 币种排行
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - 比特币行情
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - 比特币
Zama - 数字货币市值
First Digital - 数字货币市值
Plasma - 加密货币行情
Tether Gold - BTC行情