24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000797
24H 成交量$9.28万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $232.75万 | $2,229.24万 | -1.13% |
| 151 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $167.16万 | $2.33亿 | -2.42% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -1.90% |
| 674 |
DJTBDJTB
|
$5.94 | $6.45 | $5.92 | $6.56万 | — | -7.48% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.4 | $65.30 | $58.79 | $86.76万 | $287.37万 | -2.01% |
| 228 |
MITOMitosis
|
$0.00815 | $0.00864 | $0.00774 | $81.77万 | $404.52万 | -4.23% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006191 | $0.006583 | $0.00604 | $99.28万 | $5.50亿 | -3.69% |
| 435 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 672 |
CATICatizen
|
$0.04239 | $0.04444 | $0.04146 | $6.76万 | $2,909.99万 | -2.66% |
| 459 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.62万 | $5,145.35万 | -2.27% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.30万 | — | -2.52% |
| 495 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.82万 | $1,303.01万 | -3.69% |
| 694 |
BRKBBBRKBB
|
$548.28 | $548.89 | $534.17 | $1.58万 | — | 2.25% |
| 628 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.13万 | $8,694.24万 | -2.41% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08433 | $0.08781 | $0.08229 | $36.27万 | $6,222.92万 | -2.81% |
| 240 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $77.61万 | $9,155.49万 | -1.19% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -1.97% |
相关站点
共 40 个
Blur - BTC行情
LITEB - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - 比特币
Raydium - 比特币行情
Bittensor - 比特币行情
Solana - 比特币
Ripple USD - 加密货币行情
Chainlink - 比特币行情
Hedera - 加密货币行情
Midnight - 以太坊ETH价格
大零币 - 币种排行
PAX Gold - 比特币行情
Internet - 币种排行
Uniswap - 以太坊ETH价格
Artificial Inu - 币种排行
Tokamak - 加密货币行情
Raydium - BTC行情
Aptos - 加密货币行情
Initia - 币种排行
Sei - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 以太坊ETH价格
NFP - 数字货币市值
波场 - 币种排行
Haedal - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 比特币行情
Ethena - 币种排行
Gram - 加密货币行情
Artificial Inu - 比特币
Sui - 比特币
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 加密货币行情
Plume - 币种排行
Polkadot - BTC行情
Zama - 比特币行情