24H 最高$8.73
24H 最低$7.93
今日开盘$8.2
24H 成交量$19.52万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.96 | $52.90 | $48.64 | $161.11万 | $2,120.24万 | -5.88% |
| 131 |
FLOKIFLOKI
|
$0.00002228 | $0.00002515 | $0.0000215 | $337.38万 | $2.35亿 | -6.19% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 290 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $85.91万 | $2,695.10万 | -8.26% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.04万 | — | -5.54% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.56 | $79.27万 | $270.31万 | -6.59% |
| 235 |
MITOMitosis
|
$0.00693 | $0.00835 | $0.0067 | $126.33万 | $387.03万 | -17.01% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.005715 | $0.006384 | $0.005578 | $193.90万 | $5.42亿 | -9.13% |
| 524 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 577 |
CATICatizen
|
$0.03929 | $0.04455 | $0.03808 | $22.65万 | $2,947.46万 | -8.52% |
| 396 |
ENJ恩金币
|
$0.02303 | $0.02587 | $0.02222 | $56.49万 | $5,177.13万 | -8.76% |
| 443 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $46.73万 | — | -5.64% |
| 491 |
CChainbase
|
$0.0704 | $0.0798 | $0.0683 | $38.35万 | $1,255.33万 | -11.78% |
| 685 |
BRKBBBRKBB
|
$547.61 | $550.89 | $542.71 | $4.11万 | — | 0.24% |
| 555 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $27.16万 | $8,784.05万 | -6.35% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.07736 | $0.08815 | $0.07638 | $59.02万 | $6,245.59万 | -9.32% |
| 155 |
GALAGALA
|
$0.00161 | $0.001823 | $0.001541 | $242.31万 | $9,203.72万 | -8.89% |
| 378 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $60.51万 | $2,274.23万 | -10.60% |
相关站点
共 40 个
狗币 - 币种排行
Virtuals - 币种排行
Artificial Inu - BTC行情
Celestia - 以太坊ETH价格
Raydium - BTC行情
POL - 数字货币市值
Tokamak - 比特币行情
Bonk - 数字货币市值
RWUSD - 币种排行
Ondo - 比特币行情
Zama - 币种排行
Horizen - BTC行情
Raydium - 比特币
Solana - 数字货币市值
PAX Gold - BTC行情
USD.AI - 比特币行情
艾达币 - 币种排行
Lido DAO - 数字货币市值
Gitcoin - 数字货币市值
波场 - 数字货币市值
Ethena USDe - 加密货币行情
Katana - 加密货币行情
Ethena - 币种排行
Katana - 数字货币市值
Hedera - 币种排行
Aster - 以太坊ETH价格
Optimism - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 数字货币市值
Bonk - 比特币行情
Solana - 币种排行
MarsCoin - 币种排行
Render - 数字货币市值
POL - BTC行情
Gitcoin - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 数字货币市值
Aave - 币种排行
PancakeSwap - 加密货币行情
Nillion - 比特币行情