24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.26 | $54.44 | $51.38 | $233.55万 | $2,229.24万 | -1.15% |
| 147 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $170.22万 | $2.33亿 | -2.67% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 441 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -1.89% |
| 673 |
DJTBDJTB
|
$5.93 | $6.44 | $5.92 | $6.52万 | — | -7.78% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $87.04万 | $287.37万 | -2.55% |
| 227 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.83万 | $404.52万 | -4.59% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.006188 | $0.006583 | $0.00604 | $98.26万 | $5.50亿 | -4.27% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 674 |
CATICatizen
|
$0.04245 | $0.04444 | $0.04146 | $6.36万 | $2,909.99万 | -2.97% |
| 461 |
ENJ恩金币
|
$0.02511 | $0.02597 | $0.02468 | $27.84万 | $5,145.35万 | -1.76% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.40万 | — | -2.84% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.94万 | $1,303.01万 | -4.54% |
| 694 |
BRKBBBRKBB
|
$547.9 | $548.89 | $536.27 | $1.57万 | — | 2.16% |
| 627 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.19万 | $8,694.24万 | -2.31% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08439 | $0.08781 | $0.08229 | $36.08万 | $6,222.92万 | -3.34% |
| 236 |
GALAGALA
|
$0.001754 | $0.001828 | $0.001718 | $78.05万 | $9,155.49万 | -1.18% |
| 618 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.58万 | $2,272.02万 | -1.97% |
相关站点
共 40 个
瑞波币 - BTC行情
波场 - 以太坊ETH价格
Plume - BTC行情
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 币种排行
RWUSD - BTC行情
Ripple USD - 比特币行情
BFUSD - 比特币
Artificial - 比特币行情
Worldcoin - BTC行情
比特币
LayerZero - 比特币
狗币 - 比特币
大零币 - BTC行情
Aptos - 币种排行
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
Polkadot - BTC行情
Injective - BTC行情
MegaETH - 币种排行
Haedal - 比特币行情
波场 - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Quant - 数字货币市值
比特币 - 数字货币市值
Gitcoin - 比特币
PAX Gold - 比特币
NEAR Protocol - 比特币
Avalanche - 比特币
牛来 - 加密货币行情
Celestia - 比特币行情
币安币 - BTC行情
Bittensor - BTC行情
Starknet - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值