24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0331
24H 成交量$17.74万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $50.43 | $242.36万 | $2,200.72万 | 3.77% |
| 127 |
FLOKIFLOKI
|
$0.00002401 | $0.00002452 | $0.00002318 | $206.48万 | $2.28亿 | 3.27% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 524 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $86.00万 | $270.99万 | 2.28% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.63% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006397 | $0.006583 | $0.006247 | $75.89万 | $5.41亿 | -1.05% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 662 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.21% |
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.05万 | $5,086.52万 | -0.97% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.48万 | — | 1.92% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.04万 | $1,259.24万 | 0.00% |
| 676 |
BRKBBBRKBB
|
$542.21 | $546.55 | $534.17 | $5.00万 | — | -0.08% |
| 605 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.67% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 386 |
ESPEspresso
|
$0.08623 | $0.08824 | $0.08465 | $37.18万 | $6,111.26万 | -1.40% |
| 241 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001736 | $75.70万 | $8,946.73万 | 1.94% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.68万 | $2,234.86万 | 0.66% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
NFP - 比特币
Renzo - BTC行情
Tutorial - BTC行情
MegaETH - 比特币
Quant - 以太坊ETH价格
Ripple USD - 比特币
MyShell - 比特币行情
Blur - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 币种排行
Pepe - 比特币
艾达币 - 以太坊ETH价格
Aster - 比特币
币安币 - 数字货币市值
MegaETH - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 比特币行情
达世币 - 币种排行
Injective - 以太坊ETH价格
LITEB - 数字货币市值
MarsCoin - 比特币
达世币 - 以太坊ETH价格
狗币 - 比特币
Worldcoin - 加密货币行情
QQQB - 加密货币行情
QQQB - 以太坊ETH价格
Plume - 加密货币行情
Celestia - 数字货币市值
Shiba Inu - 币种排行
Aster - 加密货币行情
币安币 - 比特币
Internet - 数字货币市值
莱特币 - BTC行情