24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $240.37万 | $2,229.24万 | -1.55% |
| 156 |
FLOKIFLOKI
|
$0.00002357 | $0.00002452 | $0.00002312 | $160.43万 | $2.33亿 | -0.17% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.67万 | $2,678.92万 | 0.28% |
| 663 |
DJTBDJTB
|
$5.87 | $6.11 | $5.74 | $7.28万 | — | -2.65% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.77 | $65.30 | $59.20 | $80.59万 | $287.37万 | 3.28% |
| 231 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $79.96万 | $404.52万 | -5.19% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.006226 | $0.006583 | $0.00604 | $91.19万 | $5.50亿 | -0.67% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 633 |
CATICatizen
|
$0.04318 | $0.04444 | $0.04146 | $10.79万 | $2,909.99万 | 0.89% |
| 467 |
ENJ恩金币
|
$0.02525 | $0.02597 | $0.02468 | $27.36万 | $5,145.35万 | 0.20% |
| 511 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.95 | $21.95万 | — | 4.24% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.62万 | $1,303.01万 | -1.02% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.50万 | — | 0.13% |
| 640 |
ZRX0x协议
|
$0.1025 | $0.1041 | $0.0986 | $10.27万 | $8,694.24万 | 1.19% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.08517 | $0.08781 | $0.08229 | $30.77万 | $6,222.92万 | 0.20% |
| 225 |
GALAGALA
|
$0.001767 | $0.001828 | $0.001718 | $82.06万 | $9,155.49万 | 1.44% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | 0.67% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
狗币 - BTC行情
Celo - 比特币行情
Caldera - 比特币
Celo - 比特币
Haedal - 比特币
Gitcoin - 加密货币行情
Sui - BTC行情
PAX Gold - 比特币行情
瑞波币 - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Bittensor - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 比特币
Quant - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Pyth Network - BTC行情
NFP - 币种排行
USD.AI - 数字货币市值
Shiba Inu - BTC行情
Chainlink - 加密货币行情
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 比特币
LayerZero - 以太坊ETH价格
Aave - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 币种排行
Aster - BTC行情
以太坊 - BTC行情
Pyth Network - 数字货币市值
Katana - 加密货币行情
Quant - BTC行情
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 加密货币行情