24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.38 | $52.90 | $48.64 | $156.15万 | $2,120.24万 | -3.93% |
| 131 |
FLOKIFLOKI
|
$0.00002335 | $0.00002515 | $0.0000215 | $343.74万 | $2.35亿 | -0.81% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.35万 | $2,695.10万 | -12.74% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.33 | $64.36 | $56.53 | $84.06万 | $270.31万 | -4.14% |
| 248 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $123.77万 | $387.03万 | -7.42% |
| 444 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005858 | $0.006384 | $0.005578 | $192.06万 | $5.42亿 | -4.30% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -5.84% |
| 378 |
ENJ恩金币
|
$0.0226 | $0.02587 | $0.02184 | $64.48万 | $5,177.13万 | -9.35% |
| 457 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.45万 | — | 1.33% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -6.18% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
| 559 |
ZRX0x协议
|
$0.0954 | $0.1048 | $0.0921 | $26.83万 | $8,784.05万 | -4.51% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07895 | $0.08815 | $0.07638 | $55.38万 | $6,245.59万 | -5.75% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $244.35万 | $9,203.72万 | -5.48% |
| 389 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -7.69% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Solana - 比特币
Lido DAO - 比特币
USD1 - 币种排行
Hyperliquid - 比特币
PancakeSwap - 比特币
Celo - 数字货币市值
United Stables - 比特币
THORChain - 以太坊ETH价格
MarsCoin - 比特币
比特现金 - 加密货币行情
Solana - 币种排行
Celestia - 比特币行情
Starknet - 币种排行
莱特币 - BTC行情
World Liberty - 加密货币行情
POL - 以太坊ETH价格
Lido DAO - BTC行情
Sei - 比特币行情
Raydium - 以太坊ETH价格
PancakeSwap - 币种排行
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
Pendle - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 比特币行情
狗币 - 加密货币行情
Pepe - BTC行情
Ethena - BTC行情
Pendle - 币种排行
Avalanche - 数字货币市值
Avalanche - 比特币
First Digital - 比特币
狗币 - 加密货币行情
Sei - 以太坊ETH价格
Bubblemaps - 比特币行情
Render - 加密货币行情