TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.15
-1.75%
≈ ￥2825.79
(-$7.62)
更新于 2026-10-29 10:45:02
24H 最高$441.14
24H 最低$427.24
今日开盘$435.77
24H 成交量$87.20万
流通市值$960.52万
24H 涨跌额(-$7.62)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $232.15万 | $2,229.24万 | -0.52% |
| 131 |
FLOKIFLOKI
|
$0.00002315 | $0.00002452 | $0.00002312 | $196.24万 | $2.33亿 | -2.24% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.76万 | $2,678.92万 | -4.04% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.69万 | — | -6.46% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.28万 | $287.37万 | 0.60% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.92万 | $404.52万 | -6.44% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.006129 | $0.006583 | $0.006116 | $85.93万 | $5.50亿 | -5.26% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 667 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.57万 | $2,909.99万 | -4.59% |
| 438 |
ENJ恩金币
|
$0.02481 | $0.02597 | $0.02476 | $29.81万 | $5,145.35万 | -3.95% |
| 607 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.02万 | — | -2.55% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.52万 | $1,303.01万 | -4.72% |
| 680 |
BRKBBBRKBB
|
$546.28 | $546.55 | $534.17 | $4.80万 | — | 0.77% |
| 598 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $13.82万 | $8,694.24万 | -5.51% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08353 | $0.08824 | $0.0835 | $38.41万 | $6,222.92万 | -4.17% |
| 232 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.66万 | $9,155.49万 | -2.37% |
| 578 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $15.23万 | $2,272.02万 | -2.96% |
相关站点
共 40 个
达世币 - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 比特币
Arbitrum - 比特币
Optimism - BTC行情
币安币 - 以太坊ETH价格
BFUSD - 币种排行
QQQB - 以太坊ETH价格
莱特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Zama - 币种排行
Tokamak - 币种排行
Plasma - 加密货币行情
Haedal - BTC行情
MegaETH - 数字货币市值
Tutorial - BTC行情
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
比特币 - 加密货币行情
达世币 - 加密货币行情
莱特币 - BTC行情
BFUSD - 比特币行情
EUR - 数字货币市值
莱特币 - 加密货币行情
Optimism - 加密货币行情
Celestia - 加密货币行情
莱特币 - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 数字货币市值
Shiba Inu - BTC行情
Hyperliquid - 币种排行
Ethena - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币
EUR - 币种排行
Caldera - 比特币行情