24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01493
24H 成交量$53.72万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $51.02 | $236.36万 | $2,229.24万 | 5.45% |
| 121 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002319 | $212.44万 | $2.33亿 | 3.53% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.45万 | $2,678.92万 | -0.54% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.44% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.56 | $65.30 | $58.79 | $86.44万 | $287.37万 | 3.60% |
| 343 |
MITOMitosis
|
$0.00841 | $0.0087 | $0.00838 | $45.46万 | $404.52万 | -1.52% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006389 | $0.006583 | $0.006247 | $76.12万 | $5.50亿 | -0.95% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 666 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.29万 | $2,909.99万 | -1.07% |
| 443 |
ENJ恩金币
|
$0.02559 | $0.02597 | $0.0251 | $28.06万 | $5,145.35万 | -0.47% |
| 622 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.82万 | — | 3.87% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.96万 | $1,303.01万 | 0.74% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 603 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.70万 | $8,694.24万 | -2.38% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.08664 | $0.08824 | $0.08465 | $38.96万 | $6,222.92万 | -0.76% |
| 242 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001736 | $73.50万 | $9,155.49万 | 2.45% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.47万 | $2,272.02万 | 0.66% |
相关站点
共 40 个
Quant - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 数字货币市值
波场 - BTC行情
Quant - 比特币行情
牛来 - 比特币行情
Solana - 以太坊ETH价格
NFP - 比特币行情
Caldera - 数字货币市值
Pump.fun - 币种排行
LITEB - BTC行情
Optimism - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 比特币
Arbitrum - 比特币
USD.AI - 币种排行
Aave - 比特币
Lorenzo - 加密货币行情
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 币种排行
Zama - 币种排行
Initia - 加密货币行情
Chainlink - 加密货币行情
EUR - 币种排行
Haedal - 加密货币行情
NFP - BTC行情
Haedal - 以太坊ETH价格
Aave - 比特币行情
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 数字货币市值
EUR - 比特币
PAX Gold - 币种排行
Caldera - 币种排行
Official Trump - 比特币
Bubblemaps - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 比特币行情