24H 最高$0.03467
24H 最低$0.03293
今日开盘$0.03456
24H 成交量$45.21万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.08 | $54.17 | $50.03 | $217.71万 | $2,200.72万 | 6.92% |
| 135 |
FLOKIFLOKI
|
$0.00002404 | $0.00002441 | $0.00002304 | $173.77万 | $2.28亿 | 3.53% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 518 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00363 | $18.37万 | $2,650.61万 | 0.27% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.26万 | — | -6.43% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.95 | $64.00 | $58.79 | $72.59万 | $270.99万 | 7.53% |
| 293 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.00838 | $55.37万 | $405.95万 | -0.81% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 258 |
VET唯链
|
$0.006475 | $0.006521 | $0.006247 | $68.80万 | $5.41亿 | 0.47% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 651 |
CATICatizen
|
$0.04414 | $0.04463 | $0.04256 | $6.54万 | $2,873.94万 | 2.58% |
| 436 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.0251 | $27.73万 | $5,086.52万 | 0.59% |
| 635 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.42万 | — | 3.20% |
| 553 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $15.71万 | $1,259.24万 | 0.62% |
| 670 |
BRKBBBRKBB
|
$542.23 | $546.55 | $534.17 | $4.97万 | — | -0.34% |
| 601 |
ZRX0x协议
|
$0.1032 | $0.1055 | $0.1009 | $12.00万 | $8,634.16万 | -1.24% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08704 | $0.08845 | $0.08465 | $37.08万 | $6,111.26万 | -1.04% |
| 226 |
GALAGALA
|
$0.00181 | $0.00181 | $0.001736 | $79.28万 | $8,946.73万 | 2.96% |
| 573 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0299 | $14.44万 | $2,234.86万 | 1.66% |
相关站点
共 40 个
Chainlink - 加密货币行情
Plume - 比特币
Celo - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
Midnight - 比特币
Injective - BTC行情
Pump.fun - 比特币
Filecoin - 比特币行情
Blur - 比特币
Bittensor - BTC行情
Zama - 币种排行
Katana - BTC行情
Solana - 比特币行情
Optimism - 币种排行
Midnight - 数字货币市值
Worldcoin - 数字货币市值
USDC - BTC行情
达世币 - 币种排行
StraitsX XUSD - 比特币
MyShell - 数字货币市值
Caldera - 币种排行
Polkadot - 比特币行情
Ripple USD - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - BTC行情
Aave - 数字货币市值
Ethena - 比特币
MyShell - 比特币
Haedal - 以太坊ETH价格
Artificial - 比特币
达世币 - 比特币
Chainlink - 比特币
Plume - 以太坊ETH价格
莱特币 - 数字货币市值