24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$15.14万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.78 | $54.44 | $51.38 | $210.25万 | $2,120.24万 | -3.14% |
| 135 |
FLOKIFLOKI
|
$0.00002434 | $0.00002515 | $0.00002312 | $217.93万 | $2.35亿 | 3.40% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 417 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.10万 | $2,695.10万 | 1.37% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.43万 | — | -3.51% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.7 | $65.30 | $59.20 | $85.90万 | $270.31万 | 3.43% |
| 236 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $81.50万 | $387.03万 | -4.72% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.006239 | $0.006583 | $0.00604 | $99.56万 | $5.42亿 | -0.64% |
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 623 |
CATICatizen
|
$0.0436 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 2.04% |
| 470 |
ENJ恩金币
|
$0.02561 | $0.02597 | $0.02468 | $28.41万 | $5,177.13万 | 1.67% |
| 454 |
CYPHBCYPHB
|
$3.4 | $3.54 | $2.95 | $30.08万 | — | 13.71% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -0.64% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.52% |
| 638 |
ZRX0x协议
|
$0.1034 | $0.1048 | $0.0986 | $10.63万 | $8,784.05万 | 1.77% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
ESPEspresso
|
$0.0866 | $0.08815 | $0.08229 | $34.68万 | $6,245.59万 | 1.98% |
| 205 |
GALAGALA
|
$0.00179 | $0.001828 | $0.001718 | $94.35万 | $9,203.72万 | 2.81% |
| 614 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.10万 | $2,274.23万 | 1.67% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
Ether.fi - 币种排行
大零币 - 加密货币行情
Blur - BTC行情
Ethena - 币种排行
Ether.fi - 以太坊ETH价格
恒星币 - 比特币
Ondo - 数字货币市值
Ethena - 币种排行
Internet - 比特币行情
Plasma - 数字货币市值
Worldcoin - 比特币
Artificial Inu - 数字货币市值
NFP - 以太坊ETH价格
Plume - 币种排行
Solana - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 比特币
Nillion - 币种排行
Chainlink - BTC行情
Avalanche - 比特币行情
Injective - 数字货币市值
JasmyCoin - 加密货币行情
Aave - 币种排行
Pyth Network - 数字货币市值
United Stables - 比特币
United Stables - BTC行情
USD1 - 币种排行
瑞波币 - 比特币
Ether.fi - 数字货币市值
Pyth Network - BTC行情
StraitsX XUSD - 数字货币市值
LITEB - 以太坊ETH价格
NFP - BTC行情
Solana - BTC行情
Blur - 币种排行
USD.AI - 比特币行情
应用链 - 比特币
Plume - BTC行情