24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1797
24H 成交量$111.01万
流通市值$1.81亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $231.36万 | $2,200.72万 | 5.28% |
| 131 |
FLOKIFLOKI
|
$0.0000242 | $0.00002441 | $0.00002304 | $196.12万 | $2.28亿 | 4.45% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.12万 | $2,650.61万 | 0.54% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $88.81万 | $270.99万 | 2.95% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.07万 | $405.95万 | -1.75% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.006484 | $0.006583 | $0.006247 | $73.95万 | $5.41亿 | 0.73% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 654 |
CATICatizen
|
$0.04398 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 1.92% |
| 439 |
ENJ恩金币
|
$0.0257 | $0.02597 | $0.0251 | $29.15万 | $5,086.52万 | 0.20% |
| 626 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.43万 | — | 0.96% |
| 535 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $17.90万 | $1,259.24万 | 1.50% |
| 677 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 602 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08659 | $0.08845 | $0.08465 | $38.38万 | $6,111.26万 | -1.16% |
| 227 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $81.00万 | $8,946.73万 | 3.20% |
| 577 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.88万 | $2,234.86万 | 1.66% |
相关站点
共 40 个
Artificial - 比特币行情
Katana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
Solana - BTC行情
Lorenzo - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 比特币行情
恒星币 - 比特币
Huma Finance - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - 加密货币行情
比特币 - BTC行情
Bubblemaps - 比特币行情
USD.AI - 币种排行
Aave - 比特币行情
United Stables - 加密货币行情
Internet - 比特币
Tether Gold - 比特币
大零币 - 以太坊ETH价格
Ondo - 比特币行情
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 币种排行
MarsCoin - 比特币
Ripple USD - 比特币行情
Sui - 比特币
Aave - BTC行情
Plasma - 比特币行情
比特现金 - 加密货币行情
Optimism - 数字货币市值
Filecoin - 数字货币市值
Plume - 加密货币行情
Raydium - 比特币
Midnight - 比特币
StraitsX XUSD - BTC行情
Artificial - 加密货币行情