24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $53.74 | $50.03 | $208.32万 | $2,200.72万 | 6.07% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $165.57万 | $2.28亿 | 1.94% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 531 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.86万 | $2,650.61万 | -1.08% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $8.74万 | — | -7.02% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $63.10 | $58.79 | $72.98万 | $270.99万 | 5.22% |
| 270 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $61.58万 | $405.95万 | -2.31% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 263 |
VET唯链
|
$0.006334 | $0.006521 | $0.006247 | $64.94万 | $5.41亿 | -1.97% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 654 |
CATICatizen
|
$0.04312 | $0.04463 | $0.04256 | $6.06万 | $2,873.94万 | -1.17% |
| 445 |
ENJ恩金币
|
$0.02536 | $0.02595 | $0.0251 | $27.09万 | $5,086.52万 | -0.90% |
| 637 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.98 | $8.86万 | — | -2.88% |
| 554 |
CChainbase
|
$0.0795 | $0.0836 | $0.0784 | $15.17万 | $1,259.24万 | -1.00% |
| 667 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 600 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.68万 | $8,634.16万 | -2.39% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.08465 | $36.61万 | $6,111.26万 | -3.55% |
| 235 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001736 | $74.82万 | $8,946.73万 | 0.86% |
| 577 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.33% |
相关站点
共 40 个
Initia - 币种排行
Pudgy Penguins - 比特币
币安币 - 数字货币市值
LayerZero - 加密货币行情
Blur - 比特币行情
Zama - 加密货币行情
Haedal - 加密货币行情
Quant - 加密货币行情
Initia - 数字货币市值
Aster - 以太坊ETH价格
Katana - 比特币
Katana - 比特币行情
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 币种排行
Haedal - 加密货币行情
Avalanche - 比特币
Aptos - 加密货币行情
Celo - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Arbitrum - 数字货币市值
恒星币 - BTC行情
EUR - 币种排行
Official Trump - BTC行情
Celo - 比特币行情
MyShell - 以太坊ETH价格
Sui - BTC行情
Celestia - BTC行情
World Liberty - 数字货币市值
Starknet - 币种排行
USD1 - 币种排行
Ethena - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 加密货币行情
Aster - 数字货币市值
Bittensor - 币种排行
Arbitrum - BTC行情
Tutorial - 加密货币行情