24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $54.44 | $51.38 | $225.65万 | $2,229.24万 | 0.61% |
| 136 |
FLOKIFLOKI
|
$0.00002378 | $0.00002452 | $0.00002312 | $198.44万 | $2.33亿 | 0.85% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.52万 | $2,678.92万 | -1.35% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.73万 | — | -6.14% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $58.79 | $91.12万 | $287.37万 | 1.64% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $65.50万 | $404.52万 | -7.29% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006182 | $0.006583 | $0.006093 | $92.38万 | $5.50亿 | -3.60% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 671 |
CATICatizen
|
$0.04258 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.61% |
| 417 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.31万 | $5,145.35万 | -2.14% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -2.62% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 244 |
GALAGALA
|
$0.001766 | $0.001828 | $0.001722 | $76.32万 | $9,155.49万 | -0.56% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -1.64% |
相关站点
共 40 个
Worldcoin - 比特币
Injective - 以太坊ETH价格
Midnight - 币种排行
Tether Gold - 比特币行情
达世币 - 数字货币市值
狗币 - 数字货币市值
艾达币 - 币种排行
United Stables - 数字货币市值
Katana - 加密货币行情
Gram - 比特币
Optimism - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Ethena - BTC行情
Raydium - 比特币
RWUSD - 以太坊ETH价格
Initia - 数字货币市值
Official Trump - 币种排行
Ondo - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 数字货币市值
LITEB - 比特币行情
比特现金 - 加密货币行情
比特现金 - 比特币
Gram - 数字货币市值
PAX Gold - 加密货币行情
Sui - 比特币行情
Filecoin - 数字货币市值
Avalanche - BTC行情
Raydium - BTC行情
Ethena - 加密货币行情
RWUSD - 数字货币市值
达世币 - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 币种排行
Avalanche - 比特币