24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.01 | $52.62 | $48.64 | $156.44万 | $2,120.24万 | -4.49% |
| 133 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $346.12万 | $2.35亿 | -0.85% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 192 |
GGravity (by Galxe)
|
$0.00317 | $0.00375 | $0.00285 | $194.89万 | $2,695.10万 | -12.19% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 300 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.3 | $64.36 | $56.53 | $86.91万 | $270.31万 | -3.65% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $119.58万 | $387.03万 | -8.20% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 193 |
VET唯链
|
$0.005868 | $0.006384 | $0.005578 | $194.01万 | $5.42亿 | -4.13% |
| 535 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 309 |
ENJ恩金币
|
$0.02244 | $0.02587 | $0.02177 | $84.00万 | $5,177.13万 | -9.95% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.52万 | — | 0.99% |
| 497 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -4.53% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 525 |
ZRX0x协议
|
$0.0938 | $0.1048 | $0.0921 | $33.14万 | $8,784.05万 | -5.92% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.0799 | $0.08815 | $0.07638 | $55.79万 | $6,245.59万 | -4.37% |
| 154 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001541 | $258.81万 | $9,203.72万 | -2.41% |
| 397 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.37万 | $2,274.23万 | -6.71% |
相关站点
共 40 个
Quant - 币种排行
USD.AI - 比特币
Pyth Network - 比特币行情
World Liberty - 币种排行
USD1 - BTC行情
Sui - 以太坊ETH价格
达世币 - 比特币
币安币 - BTC行情
Celestia - 比特币行情
Arbitrum - 比特币行情
Lido DAO - 币种排行
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 比特币
Caldera - 比特币
BEAMX - 比特币
Aster - 加密货币行情
Solana - 以太坊ETH价格
Quant - 数字货币市值
恒星币 - 比特币
莱特币 - 币种排行
Ondo - BTC行情
Injective - 加密货币行情
Polkadot - 比特币
Starknet - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial Inu - 币种排行
币安币 - 数字货币市值
THORChain - 数字货币市值
Sui - 比特币行情
Internet - 比特币
Raydium - 币种排行
瑞波币 - 币种排行
Particle - BTC行情
POL - 币种排行
PAX Gold - 数字货币市值
Artificial - 加密货币行情
Internet - 数字货币市值
Pump.fun - 数字货币市值