24H 最高$2.37
24H 最低$2.27
今日开盘$2.332
24H 成交量$80.57万
流通市值$2.15亿
24H 涨跌额(-$0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.54万 | $2,087.73万 | 5.54% |
| 157 |
FLOKIFLOKI
|
$0.00002374 | $0.00002441 | $0.00002271 | $139.83万 | $2.22亿 | 3.76% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.86万 | $2,665.02万 | 0.83% |
| 624 |
DJTBDJTB
|
$6.4 | $6.46 | $6.16 | $10.31万 | — | 3.06% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $62.31 | $55.49 | $70.23万 | $251.14万 | 6.16% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.12% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006356 | $0.006521 | $0.006329 | $105.97万 | $5.52亿 | -0.80% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 566 |
CATICatizen
|
$0.04329 | $0.04463 | $0.04183 | $14.10万 | $2,814.91万 | 0.75% |
| 465 |
ENJ恩金币
|
$0.02539 | $0.02595 | $0.02509 | $25.38万 | $5,151.30万 | 0.67% |
| 539 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.38万 | — | 5.56% |
| 582 |
CChainbase
|
$0.0801 | $0.0836 | $0.0792 | $13.49万 | $1,297.00万 | -0.25% |
| 667 |
BRKBBBRKBB
|
$538.38 | $548.93 | $534.17 | $5.01万 | — | -1.92% |
| 595 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1018 | $12.54万 | $8,837.22万 | -0.49% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 355 |
ESPEspresso
|
$0.08615 | $0.08872 | $0.08585 | $40.29万 | $6,249.00万 | -1.35% |
| 225 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $84.22万 | $8,781.62万 | 2.27% |
| 557 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.89万 | $2,207.29万 | 1.69% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Starknet - 币种排行
牛来 - 数字货币市值
Injective - 比特币行情
Polkadot - 加密货币行情
LayerZero - 比特币行情
Tutorial - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 比特币行情
Vana - 比特币行情
Celestia - 数字货币市值
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Haedal - 比特币行情
Celo - 比特币
Renzo - 比特币
Plume - 比特币行情
Quant - 以太坊ETH价格
Vana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plume - 比特币行情
Hedera - 币种排行
Celo - 以太坊ETH价格
Plume - 比特币
Midnight - 加密货币行情
Renzo - 数字货币市值
Caldera - 比特币行情
牛来 - 加密货币行情
Ripple USD - 比特币
Plasma - 数字货币市值
波场 - 比特币行情
Sui - 比特币
Gitcoin - 加密货币行情
狗币 - 比特币
大零币 - 比特币
Optimism - 数字货币市值
Uniswap - 加密货币行情
Avalanche - BTC行情