24H 最高$1.02
24H 最低$0.988
今日开盘$1
24H 成交量$613.98万
流通市值$760.00万
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.76 | $54.12 | $50.03 | $213.39万 | $2,200.72万 | 6.08% |
| 133 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $171.05万 | $2.28亿 | 3.20% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $17.97万 | $2,650.61万 | 0.00% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.14万 | — | -7.19% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.02 | $63.87 | $58.79 | $74.57万 | $270.99万 | 5.76% |
| 292 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $55.55万 | $405.95万 | -2.09% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $64.83万 | $5.41亿 | -0.75% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 651 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.02% |
| 442 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.27% |
| 634 |
CYPHBCYPHB
|
$3.13 | $3.24 | $2.98 | $9.29万 | — | 0.00% |
| 553 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.60万 | $1,259.24万 | 0.25% |
| 669 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.42% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -1.92% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.0862 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.01% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.28万 | $8,946.73万 | 1.54% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.44万 | $2,234.86万 | 0.99% |
相关站点
共 40 个
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 比特币
Tutorial - 比特币行情
狗币 - BTC行情
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Sui - BTC行情
Uniswap - 比特币行情
Haedal - 比特币
Arbitrum - 币种排行
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 币种排行
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
Ondo - 数字货币市值
Hedera - BTC行情
大零币 - 币种排行
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
Internet - 比特币行情
达世币 - 以太坊ETH价格
Huma Finance - 加密货币行情
MarsCoin - 比特币
Uniswap - 比特币行情
Tokamak - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Lorenzo - 比特币
MyShell - 数字货币市值
Zama - BTC行情