24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.9
24H 成交量$452.71万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.98万 | $2,087.73万 | 6.44% |
| 173 |
FLOKIFLOKI
|
$0.00002413 | $0.00002441 | $0.00002263 | $123.41万 | $2.22亿 | 6.07% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 605 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.41万 | — | 4.21% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.96 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.13% |
| 254 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.92万 | $396.27万 | -0.12% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $102.93万 | $5.52亿 | 0.63% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 559 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $14.66万 | $2,814.91万 | 1.35% |
| 473 |
ENJ恩金币
|
$0.02557 | $0.02595 | $0.02502 | $23.28万 | $5,151.30万 | 1.75% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.67万 | — | 12.01% |
| 594 |
CChainbase
|
$0.0814 | $0.0836 | $0.0792 | $12.80万 | $1,297.00万 | 1.50% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 601 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1018 | $11.73万 | $8,837.22万 | 0.88% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 339 |
ESPEspresso
|
$0.0868 | $0.08872 | $0.08518 | $42.73万 | $6,249.00万 | -0.44% |
| 218 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $86.14万 | $8,781.62万 | 4.18% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0293 | $14.32万 | $2,207.29万 | 3.06% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Brevis - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PancakeSwap - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
BFUSD - 币种排行
Avalanche - 数字货币市值
USD1 - 数字货币市值
比特现金 - 比特币
Filecoin - 币种排行
恒星币 - 数字货币市值
Haedal - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
Initia - 币种排行
Arbitrum - 数字货币市值
牛来 - 币种排行
Internet - 币种排行
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Midnight - BTC行情
Plume - 数字货币市值
Aave - 加密货币行情
达世币 - 比特币
波场 - 以太坊ETH价格
Ondo - 数字货币市值
PancakeSwap - BTC行情
Bittensor - BTC行情
USD1 - 比特币
波场 - BTC行情
LayerZero - 比特币行情
Official Trump - 比特币行情
狗币 - 数字货币市值