24H 最高$31.88
24H 最低$28.54
今日开盘$31.57
24H 成交量$151.04万
流通市值$3,162.82万
24H 涨跌额(-$2.42)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.48 | $54.19 | $49.42 | $167.42万 | $2,120.24万 | -6.32% |
| 120 |
FLOKIFLOKI
|
$0.0000225 | $0.00002515 | $0.000022 | $314.54万 | $2.35亿 | -6.56% |
| 452 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.54万 | — | -3.69% |
| 296 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $64.36 | $56.56 | $74.57万 | $270.31万 | -6.00% |
| 219 |
MITOMitosis
|
$0.0072 | $0.00845 | $0.00709 | $112.73万 | $387.03万 | -14.69% |
| 400 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.005822 | $0.006462 | $0.00562 | $135.15万 | $5.42亿 | -9.60% |
| 505 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.10万 | $2,947.46万 | -7.33% |
| 424 |
ENJ恩金币
|
$0.02377 | $0.02587 | $0.02324 | $43.62万 | $5,177.13万 | -7.15% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.69万 | — | -3.46% |
| 480 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $34.91万 | $1,255.33万 | -10.52% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 572 |
ZRX0x协议
|
$0.0977 | $0.1048 | $0.0953 | $20.54万 | $8,784.05万 | -4.40% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.07992 | $0.08815 | $0.07876 | $45.53万 | $6,245.59万 | -7.52% |
| 178 |
GALAGALA
|
$0.001641 | $0.001823 | $0.001601 | $160.04万 | $9,203.72万 | -8.73% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -9.18% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - BTC行情
Blur - 比特币行情
World Liberty - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - 比特币
Quant - 比特币
Avalanche - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Horizen - 数字货币市值
Nillion - 币种排行
Quant - 比特币
Artificial Inu - 比特币行情
Caldera - BTC行情
Tokamak - 加密货币行情
Celo - BTC行情
THORChain - 数字货币市值
莱特币 - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 比特币
Pudgy Penguins - 以太坊ETH价格
THORChain - 比特币
Ethena - 加密货币行情
Uniswap - BTC行情
Quant - 比特币
Pump.fun - 加密货币行情
Zama - 加密货币行情
Artificial - 比特币
艾达币 - 比特币行情
Optimism - BTC行情
Sei - 以太坊ETH价格
USD.AI - 数字货币市值
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格