24H 最高$0.09322
24H 最低$0.09085
今日开盘$0.09085
24H 成交量$230.69万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $194.75万 | $2,200.72万 | 5.48% |
| 135 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002304 | $162.71万 | $2.28亿 | 1.55% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 549 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.86万 | $2,650.61万 | -1.08% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.94 | $8.97万 | — | -7.03% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $62.31 | $58.79 | $57.69万 | $270.99万 | 2.21% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.03万 | $405.95万 | -0.24% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006274 | $0.006521 | $0.006247 | $59.34万 | $5.41亿 | -2.29% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 644 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04259 | $7.29万 | $2,873.94万 | -0.05% |
| 457 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.89万 | $5,086.52万 | -1.68% |
| 631 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $8.98万 | — | -5.40% |
| 553 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.88% |
| 663 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.19万 | — | 0.03% |
| 597 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -2.96% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0848 | $0.08872 | $0.0847 | $36.47万 | $6,111.26万 | -3.55% |
| 243 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.12万 | $8,946.73万 | 0.58% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.00% |
相关站点
共 40 个
Nillion - 比特币行情
MegaETH - BTC行情
Internet - BTC行情
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial Inu - BTC行情
达世币 - 比特币行情
Worldcoin - BTC行情
比特币 - 比特币行情
MarsCoin - 比特币
Ondo - BTC行情
Ethena - 比特币
United Stables - 币种排行
MegaETH - 加密货币行情
EUR - BTC行情
波场 - BTC行情
MegaETH - 加密货币行情
Plasma - BTC行情
QQQB - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - 比特币
NFP - 加密货币行情
Renzo - BTC行情
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
Zama - 比特币行情
Sui - 币种排行
Tokamak - 加密货币行情
Ondo - 比特币
Chainlink - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 币种排行
Plume - 加密货币行情
Ondo - 币种排行