24H 最高$0.00321
24H 最低$0.0029
今日开盘$0.00314
24H 成交量$273.26万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.17万 | $2,087.73万 | 6.70% |
| 164 |
FLOKIFLOKI
|
$0.000024 | $0.00002441 | $0.00002263 | $131.65万 | $2.22亿 | 5.63% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.14% |
| 253 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.49万 | $396.27万 | -0.24% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.006431 | $0.006521 | $0.006327 | $104.49万 | $5.52亿 | 0.80% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.73% |
| 467 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02502 | $23.94万 | $5,151.30万 | 1.95% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.66万 | — | 11.27% |
| 589 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.62% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 599 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.27% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.08677 | $0.08872 | $0.08518 | $42.22万 | $6,249.00万 | 0.24% |
| 219 |
GALAGALA
|
$0.00177 | $0.001784 | $0.00169 | $85.28万 | $8,781.62万 | 4.43% |
| 556 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.66万 | $2,207.29万 | 3.05% |
相关站点
共 40 个
LayerZero - 数字货币市值
Filecoin - 数字货币市值
Aptos - 比特币行情
Solana - 币种排行
Zama - 比特币行情
USD.AI - BTC行情
Pump.fun - BTC行情
StraitsX XUSD - 币种排行
比特币 - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - 数字货币市值
Zama - BTC行情
Internet - BTC行情
Celestia - BTC行情
Injective - 数字货币市值
LayerZero - 加密货币行情
Midnight - 数字货币市值
USD.AI - 比特币
Pepe - 比特币
Bubblemaps - 比特币行情
Gitcoin - BTC行情
United Stables - 比特币行情
Arbitrum - 加密货币行情
Celestia - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 币种排行
Arbitrum - 比特币
Aave - 以太坊ETH价格
Starknet - BTC行情
Plasma - 加密货币行情
比特现金 - 加密货币行情
BFUSD - BTC行情
LayerZero - 币种排行
NFP - 比特币行情
Ethena - BTC行情
Worldcoin - 比特币行情
Midnight - 以太坊ETH价格
Huma Finance - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情