24H 最高$0.439
24H 最低$0.424
今日开盘$0.433
24H 成交量$9.42万
流通市值$485.10万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.69 | $50.03 | $206.60万 | $2,200.72万 | 5.54% |
| 134 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.12万 | $2.28亿 | 1.68% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.70万 | $2,650.61万 | -0.82% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.33% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.36 | $62.31 | $58.79 | $60.44万 | $270.99万 | 1.02% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $59.91万 | $5.41亿 | -2.45% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 444 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.88万 | $5,086.52万 | -1.45% |
| 633 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.00万 | — | -4.15% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.07万 | $1,259.24万 | -1.25% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 599 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.66万 | $8,634.16万 | -2.87% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08512 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.72% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
相关站点
共 40 个
波场 - 加密货币行情
币安币 - 币种排行
比特现金 - 比特币行情
Quant - 比特币
Tutorial - 比特币行情
Aster - 币种排行
比特现金 - BTC行情
Artificial - 比特币
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 比特币
Midnight - 以太坊ETH价格
狗币 - 比特币
Haedal - 以太坊ETH价格
Official Trump - 数字货币市值
MyShell - 加密货币行情
Plume - 加密货币行情
MarsCoin - 数字货币市值
Hedera - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 比特币
Initia - 数字货币市值
Aster - 比特币行情
以太坊 - 加密货币行情
Solv Protocol - 加密货币行情
Celo - 币种排行
NFP - 比特币行情
Celestia - 数字货币市值
Tether Gold - BTC行情
Artificial - BTC行情
Haedal - 比特币
莱特币 - 币种排行
United Stables - 数字货币市值
Official Trump - 比特币行情
Tutorial - 比特币行情
莱特币 - 数字货币市值
Worldcoin - 比特币行情