24H 最高$257.05
24H 最低$243.58
今日开盘$255.25
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$11.18)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.40万 | $2.22亿 | 5.90% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.56万 | — | 4.55% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.27% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.11万 | $396.27万 | 0.24% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.006465 | $0.006521 | $0.006327 | $104.90万 | $5.52亿 | 1.51% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.98% |
| 467 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02502 | $24.15万 | $5,151.30万 | 2.15% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.69万 | — | 11.66% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.13万 | $1,297.00万 | 1.75% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.95万 | $8,837.22万 | 1.37% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.0873 | $0.08872 | $0.08518 | $42.33万 | $6,249.00万 | 0.97% |
| 221 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.10万 | $8,781.62万 | 4.42% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 4.08% |
相关站点
共 40 个
Gram - 比特币行情
Sui - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 比特币行情
波场 - 加密货币行情
Hedera - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 币种排行
Artificial Inu - 以太坊ETH价格
Caldera - BTC行情
比特币 - BTC行情
BFUSD - BTC行情
Bittensor - BTC行情
PancakeSwap - BTC行情
EUR - BTC行情
瑞波币 - 数字货币市值
Bittensor - 比特币
大零币 - 以太坊ETH价格
波场 - 比特币
Renzo - 比特币行情
恒星币 - BTC行情
Hedera - 加密货币行情
达世币 - 比特币
LayerZero - 数字货币市值
Huma Finance - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
Hedera - 比特币
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 比特币
恒星币 - 加密货币行情
BFUSD - 比特币行情
Sui - 比特币行情