24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002501
24H 成交量$9.39万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.33 | $54.44 | $51.28 | $190.40万 | $2,120.24万 | -4.70% |
| 130 |
FLOKIFLOKI
|
$0.00002391 | $0.00002515 | $0.00002312 | $224.38万 | $2.35亿 | 0.04% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.79万 | $2,695.10万 | -1.09% |
| 668 |
DJTBDJTB
|
$5.73 | $6.02 | $5.70 | $6.83万 | — | -3.54% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $59.20 | $71.17万 | $270.31万 | -3.30% |
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $81.89万 | $387.03万 | -5.56% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 205 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $94.87万 | $5.42亿 | -4.13% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 611 |
CATICatizen
|
$0.04306 | $0.04455 | $0.04146 | $13.52万 | $2,947.46万 | -0.65% |
| 489 |
ENJ恩金币
|
$0.02511 | $0.02597 | $0.02468 | $25.90万 | $5,177.13万 | -1.57% |
| 456 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $29.85万 | — | 5.83% |
| 496 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.04万 | $1,255.33万 | -3.50% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 613 |
ZRX0x协议
|
$0.101 | $0.1048 | $0.0986 | $13.05万 | $8,784.05万 | -1.37% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08454 | $0.08815 | $0.08229 | $34.38万 | $6,245.59万 | -1.87% |
| 203 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $95.55万 | $9,203.72万 | -1.80% |
| 591 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.80万 | $2,274.23万 | -1.64% |
相关站点
共 40 个
Ondo - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Avalanche - BTC行情
Raydium - 币种排行
Solana - 以太坊ETH价格
应用链 - 比特币
Bubblemaps - 币种排行
币安币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 币种排行
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ondo - 数字货币市值
Ondo - 加密货币行情
瑞波币 - 比特币
Celestia - 加密货币行情
Initia - 数字货币市值
恒星币 - BTC行情
Nillion - 加密货币行情
比特币 - 加密货币行情
Zama - 比特币行情
MarsCoin - BTC行情
Bittensor - 比特币
Haedal - BTC行情
Hedera - 比特币行情
Solana - 比特币
NFP - 币种排行
POL - 数字货币市值
比特币 - 数字货币市值
Hedera - 比特币
Starknet - 比特币
Tokamak - BTC行情
Aptos - 币种排行
Bittensor - 以太坊ETH价格
LITEB - 币种排行