24H 最高$0.00885
24H 最低$0.00848
今日开盘$0.00849
24H 成交量$13.42万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.15 | $53.37 | $49.63 | $170.53万 | $2,087.73万 | 6.96% |
| 154 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002282 | $147.75万 | $2.22亿 | 3.28% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 570 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.10万 | $2,665.02万 | 0.00% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.11万 | — | -2.24% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $62.31 | $57.57 | $63.67万 | $251.14万 | 3.84% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.47万 | $396.27万 | 0.36% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006268 | $0.006521 | $0.006249 | $104.91万 | $5.52亿 | -1.10% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 597 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.90% |
| 461 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.0252 | $25.27万 | $5,151.30万 | -0.32% |
| 578 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.64万 | — | 5.82% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.91万 | $1,297.00万 | -0.88% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.50% |
| 599 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.31万 | $8,837.22万 | -1.17% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
| 235 |
GALAGALA
|
$0.001739 | $0.001784 | $0.001701 | $77.03万 | $8,781.62万 | 2.23% |
| 564 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0296 | $14.43万 | $2,207.29万 | 1.01% |
相关站点
共 40 个
大零币 - 币种排行
Hyperliquid - 币种排行
Pepe - BTC行情
Pepe - 币种排行
Lorenzo - 以太坊ETH价格
Gram - 币种排行
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
MegaETH - 比特币
牛来 - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
Huma Finance - 币种排行
USD.AI - 以太坊ETH价格
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - BTC行情
Haedal - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 比特币
Vana - 数字货币市值
Avalanche - 比特币
LayerZero - 以太坊ETH价格
Sui - 比特币
Bubblemaps - 币种排行
Caldera - 加密货币行情
狗币 - 币种排行
牛来 - 数字货币市值
United Stables - 比特币
USDC - 比特币行情
Aave - 比特币行情
Filecoin - 比特币行情
LayerZero - 数字货币市值
Huma Finance - BTC行情
Chainlink - 比特币
Hyperliquid - 币种排行