24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1844
24H 成交量$78.49万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.89 | $52.90 | $48.64 | $154.96万 | $2,120.24万 | -5.64% |
| 132 |
FLOKIFLOKI
|
$0.00002321 | $0.00002515 | $0.0000215 | $343.72万 | $2.35亿 | -2.52% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 189 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $194.15万 | $2,695.10万 | -13.70% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.86万 | $270.31万 | -4.30% |
| 252 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $121.15万 | $387.03万 | -7.79% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005861 | $0.006384 | $0.005578 | $195.46万 | $5.42亿 | -5.24% |
| 530 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 583 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $22.36万 | $2,947.46万 | -6.31% |
| 345 |
ENJ恩金币
|
$0.02193 | $0.02587 | $0.02177 | $73.34万 | $5,177.13万 | -12.63% |
| 459 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.34万 | — | -1.30% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.25万 | $1,255.33万 | -6.28% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.98万 | — | 0.30% |
| 558 |
ZRX0x协议
|
$0.0961 | $0.1048 | $0.0921 | $27.34万 | $8,784.05万 | -4.19% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07985 | $0.08815 | $0.07638 | $55.37万 | $6,245.59万 | -6.06% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $248.74万 | $9,203.72万 | -5.04% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.16万 | $2,274.23万 | -7.97% |
相关站点
共 40 个
Artificial - 比特币行情
Particle - 数字货币市值
Solana - 以太坊ETH价格
Pyth Network - 数字货币市值
BFUSD - 比特币行情
莱特币 - 币种排行
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - 比特币
牛来 - 比特币行情
达世币 - 以太坊ETH价格
First Digital - BTC行情
EUR - BTC行情
Pepe - 数字货币市值
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Official Trump - 比特币
USD.AI - 币种排行
LayerZero - 比特币
Ripple USD - 比特币行情
Tether Gold - 币种排行
应用链 - 比特币
Avalanche - 比特币
RWUSD - 比特币行情
Ripple USD - BTC行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
Lido DAO - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - 比特币
Curve DAO - 数字货币市值
Horizen - 比特币
POL - 以太坊ETH价格
Sui - 加密货币行情
Pepe - BTC行情
Lido DAO - 数字货币市值
Raydium - 以太坊ETH价格