Advanced Micro Devices (bStock
AMDB · 美元计价
$576.06
2.98%
≈ ￥3802
($16.66)
更新于 2026-10-29 03:20:02
24H 最高$579.34
24H 最低$558.68
今日开盘$559.4
24H 成交量$341.05万
流通市值$1,297.97万
24H 涨跌额($16.66)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 6.40% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $169.97万 | $2.28亿 | 2.98% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.92万 | $2,650.61万 | -0.27% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.20万 | — | -7.48% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.45 | $63.87 | $58.79 | $74.52万 | $270.99万 | 4.94% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.45万 | $405.95万 | -0.82% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006388 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.81% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 651 |
CATICatizen
|
$0.04324 | $0.04463 | $0.04256 | $6.29万 | $2,873.94万 | 0.14% |
| 445 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.39% |
| 635 |
CYPHBCYPHB
|
$3.1 | $3.24 | $2.98 | $9.31万 | — | -1.27% |
| 555 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.38万 | $1,259.24万 | -0.37% |
| 670 |
BRKBBBRKBB
|
$540.97 | $546.55 | $534.17 | $4.97万 | — | -0.66% |
| 601 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.10% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08625 | $0.08845 | $0.08465 | $36.35万 | $6,111.26万 | -2.16% |
| 226 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.12万 | $8,946.73万 | 1.66% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.89万 | $2,234.86万 | 0.66% |
相关站点
共 40 个
MegaETH - 加密货币行情
Avalanche - BTC行情
以太坊 - BTC行情
QQQB - BTC行情
Solana - 以太坊ETH价格
First Digital - 比特币
Hedera - 币种排行
USD1 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial - 币种排行
Hedera - 数字货币市值
Starknet - 比特币
Official Trump - 加密货币行情
狗币 - 币种排行
Arbitrum - 比特币
Pump.fun - 加密货币行情
Caldera - BTC行情
NFP - 币种排行
Gram - BTC行情
Official Trump - 币种排行
Blur - 以太坊ETH价格
Gram - 币种排行
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Filecoin - BTC行情
LayerZero - BTC行情
Aster - 加密货币行情
Renzo - 加密货币行情
Lorenzo - 以太坊ETH价格
Celo - 数字货币市值
NFP - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Katana - BTC行情
Polkadot - 比特币
Bubblemaps - BTC行情
USD.AI - 加密货币行情
Zama - 数字货币市值
MarsCoin - BTC行情
Aptos - 数字货币市值