24H 最高$0.3654
24H 最低$0.3209
今日开盘$0.3614
24H 成交量$190.90万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $53.74 | $50.03 | $208.32万 | $2,200.72万 | 6.07% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $165.57万 | $2.28亿 | 1.94% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 531 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.86万 | $2,650.61万 | -1.08% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $8.74万 | — | -7.02% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $63.10 | $58.79 | $72.98万 | $270.99万 | 5.22% |
| 270 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $61.58万 | $405.95万 | -2.31% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 263 |
VET唯链
|
$0.006334 | $0.006521 | $0.006247 | $64.94万 | $5.41亿 | -1.97% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 654 |
CATICatizen
|
$0.04312 | $0.04463 | $0.04256 | $6.06万 | $2,873.94万 | -1.17% |
| 445 |
ENJ恩金币
|
$0.02536 | $0.02595 | $0.0251 | $27.09万 | $5,086.52万 | -0.90% |
| 637 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.98 | $8.86万 | — | -2.88% |
| 554 |
CChainbase
|
$0.0795 | $0.0836 | $0.0784 | $15.17万 | $1,259.24万 | -1.00% |
| 667 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 600 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.68万 | $8,634.16万 | -2.39% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.08465 | $36.61万 | $6,111.26万 | -3.55% |
| 235 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001736 | $74.82万 | $8,946.73万 | 0.86% |
| 577 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.33% |
相关站点
共 40 个
MegaETH - 比特币
USD.AI - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 比特币
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Aster - 币种排行
以太坊 - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
United Stables - 比特币行情
比特现金 - 比特币行情
Lorenzo - 加密货币行情
Internet - BTC行情
艾达币 - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Pepe - BTC行情
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 比特币
RWUSD - BTC行情
Lorenzo - 加密货币行情
Aave - 币种排行
Zama - 比特币
Internet - 比特币
Optimism - 比特币
Raydium - 比特币行情
Shiba Inu - 以太坊ETH价格
World Liberty - 比特币行情
Aster - 加密货币行情
Artificial Inu - 以太坊ETH价格
Optimism - BTC行情
艾达币 - 比特币行情
Solana - 币种排行