24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006278
24H 成交量$96.75万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.4 | $53.44 | $50.03 | $169.47万 | $2,087.73万 | 5.93% |
| 135 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $165.65万 | $2.22亿 | 2.52% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,665.02万 | -0.27% |
| 631 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $9.43万 | — | -6.09% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.62 | $62.31 | $58.38 | $58.58万 | $251.14万 | 3.78% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 241 |
VET唯链
|
$0.006306 | $0.006521 | $0.006247 | $73.86万 | $5.52亿 | -1.87% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 619 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $10.60万 | $2,814.91万 | 1.25% |
| 462 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.33% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $11.93万 | — | 1.65% |
| 570 |
CChainbase
|
$0.0787 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.50% |
| 665 |
BRKBBBRKBB
|
$543.99 | $546.84 | $534.17 | $5.19万 | — | -0.44% |
| 623 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.42万 | $8,837.22万 | -2.11% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.33% |
| 244 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001723 | $73.10万 | $8,781.62万 | 2.09% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.54万 | $2,207.29万 | 0.33% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bittensor - BTC行情
Artificial - 比特币行情
Plume - 币种排行
Tokamak - 加密货币行情
LayerZero - 比特币
Renzo - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币 - 数字货币市值
United Stables - 币种排行
Bubblemaps - 数字货币市值
Solana - 数字货币市值
恒星币 - 比特币
Plasma - 加密货币行情
Blur - 比特币
Bubblemaps - 比特币行情
Katana - 比特币
First Digital - 比特币
大零币 - 以太坊ETH价格
Zama - 比特币
Solana - BTC行情
波场 - 数字货币市值
Celo - 比特币行情
莱特币 - 以太坊ETH价格
Lorenzo - 加密货币行情
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Lorenzo - 比特币行情
MyShell - BTC行情
Zama - BTC行情
Chainlink - 比特币
Katana - 币种排行
NFP - 加密货币行情
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Vana - BTC行情
Artificial Inu - 比特币
币安币 - 数字货币市值