24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01442
24H 成交量$17.45万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.23% |
| 150 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $164.98万 | $2.33亿 | -1.14% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.83万 | $2,678.92万 | -0.55% |
| 670 |
DJTBDJTB
|
$5.93 | $6.40 | $5.92 | $6.60万 | — | -7.20% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.59 | $65.30 | $58.79 | $84.77万 | $287.37万 | -2.57% |
| 225 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.14万 | $404.52万 | -4.95% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.006221 | $0.006583 | $0.00604 | $96.81万 | $5.50亿 | -2.03% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 656 |
CATICatizen
|
$0.04325 | $0.04444 | $0.04146 | $8.29万 | $2,909.99万 | 0.12% |
| 465 |
ENJ恩金币
|
$0.02514 | $0.02597 | $0.02468 | $27.26万 | $5,145.35万 | -1.06% |
| 569 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.39万 | — | 0.99% |
| 493 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $24.58万 | $1,303.01万 | -2.74% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.52万 | — | 1.39% |
| 636 |
ZRX0x协议
|
$0.102 | $0.1041 | $0.0986 | $10.53万 | $8,694.24万 | -0.29% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08439 | $0.08781 | $0.08229 | $33.65万 | $6,222.92万 | -1.92% |
| 232 |
GALAGALA
|
$0.00176 | $0.001828 | $0.001718 | $78.75万 | $9,155.49万 | 0.46% |
| 617 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | -0.33% |
相关站点
共 40 个
Arbitrum - 比特币行情
Polkadot - 比特币
Starknet - 币种排行
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 比特币
BFUSD - 以太坊ETH价格
Katana - 数字货币市值
Internet - 比特币行情
Zama - 币种排行
Raydium - 以太坊ETH价格
Plume - 比特币
Artificial Inu - BTC行情
USDC - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - BTC行情
Celestia - 比特币行情
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
First Digital - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 数字货币市值
Artificial Inu - 币种排行
JasmyCoin - 比特币
比特币 - BTC行情
Polkadot - 比特币行情
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 加密货币行情
BFUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - BTC行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格