24H 最高$21.72
24H 最低$21.21
今日开盘$21.57
24H 成交量$68.33万
流通市值$2.14亿
24H 涨跌额(-$0.13)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $169.89万 | $2,087.73万 | 5.64% |
| 140 |
FLOKIFLOKI
|
$0.00002353 | $0.00002441 | $0.00002288 | $161.60万 | $2.22亿 | 2.48% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 569 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.25万 | $2,665.02万 | -0.82% |
| 629 |
DJTBDJTB
|
$6.07 | $6.46 | $5.96 | $9.98万 | — | -5.01% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.37% |
| 257 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | -0.12% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.006281 | $0.006521 | $0.006247 | $96.99万 | $5.52亿 | -1.02% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 595 |
CATICatizen
|
$0.04271 | $0.04463 | $0.04183 | $12.35万 | $2,814.91万 | 0.00% |
| 463 |
ENJ恩金币
|
$0.02527 | $0.02595 | $0.0252 | $25.08万 | $5,151.30万 | -0.86% |
| 583 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.35万 | — | 2.70% |
| 578 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.77万 | $1,297.00万 | -1.62% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 603 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.97万 | $8,837.22万 | -1.84% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 367 |
ESPEspresso
|
$0.08516 | $0.08872 | $0.0847 | $38.76万 | $6,249.00万 | -2.51% |
| 235 |
GALAGALA
|
$0.001743 | $0.001784 | $0.001704 | $76.95万 | $8,781.62万 | 1.75% |
| 567 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.34万 | $2,207.29万 | 0.34% |
相关站点
共 40 个
Initia - 比特币行情
Ondo - 比特币行情
Brevis - 数字货币市值
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
波场 - 比特币行情
Filecoin - 数字货币市值
Aster - 数字货币市值
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币行情
Raydium - 数字货币市值
Aerodrome - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Artificial - 加密货币行情
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
Raydium - BTC行情
Ripple USD - 比特币
Midnight - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 加密货币行情
恒星币 - 币种排行
以太坊 - 比特币行情
Celo - 加密货币行情
狗币 - 加密货币行情
USDC - 比特币
Pepe - 比特币
First Digital - 币种排行
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Artificial - 币种排行
Hedera - 比特币行情
Gram - 比特币行情
Optimism - 以太坊ETH价格
Pepe - 加密货币行情
Tutorial - 数字货币市值