24H 最高$0.3866
24H 最低$0.364
今日开盘$0.3667
24H 成交量$72.51万
流通市值$5,954.39万
24H 涨跌额($0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $53.27 | $49.32 | $201.04万 | $2,087.73万 | 5.71% |
| 157 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002271 | $138.92万 | $2.22亿 | 3.90% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 539 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $16.49万 | $2,665.02万 | 1.11% |
| 621 |
DJTBDJTB
|
$6.41 | $6.46 | $6.16 | $10.55万 | — | 3.39% |
| 244 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.59 | $62.31 | $55.49 | $73.53万 | $251.14万 | 7.19% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.93万 | $396.27万 | 0.24% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.006347 | $0.006521 | $0.00633 | $105.93万 | $5.52亿 | -0.61% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 565 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.03% |
| 466 |
ENJ恩金币
|
$0.02532 | $0.02595 | $0.02509 | $25.36万 | $5,151.30万 | 0.56% |
| 535 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.83 | $16.79万 | — | 7.69% |
| 582 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.48万 | $1,297.00万 | -0.13% |
| 666 |
BRKBBBRKBB
|
$537.73 | $548.93 | $534.17 | $5.00万 | — | -2.04% |
| 598 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1019 | $12.22万 | $8,837.22万 | -0.10% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 350 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08585 | $41.45万 | $6,249.00万 | -0.82% |
| 225 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $84.06万 | $8,781.62万 | 2.46% |
| 557 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.89万 | $2,207.29万 | 1.69% |
相关站点
共 40 个
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
Avalanche - 加密货币行情
Brevis - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
USDC - 币种排行
Initia - 数字货币市值
Midnight - 比特币行情
比特币 - 加密货币行情
比特币
Filecoin - BTC行情
Uniswap - 比特币行情
RWUSD - 加密货币行情
United Stables - 币种排行
Tutorial - 数字货币市值
Hedera - 币种排行
恒星币 - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 币种排行
MegaETH - 币种排行
恒星币 - 比特币行情
Aerodrome - 比特币行情
Vana - 数字货币市值
Lorenzo - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
Midnight - 比特币行情
Quant - 比特币行情
Ondo - 比特币
Aerodrome - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - BTC行情
United Stables - 比特币行情