24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.02 | $53.67 | $48.96 | $156.70万 | $2,120.24万 | -8.66% |
| 130 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $338.16万 | $2.35亿 | -7.75% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.46万 | $2,695.10万 | -9.49% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.63万 | — | -5.02% |
| 315 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $77.00万 | $270.31万 | -6.45% |
| 233 |
MITOMitosis
|
$0.00695 | $0.00842 | $0.0067 | $122.42万 | $387.03万 | -17.16% |
| 431 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005719 | $0.006384 | $0.005578 | $191.90万 | $5.42亿 | -10.09% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 576 |
CATICatizen
|
$0.03903 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -10.17% |
| 397 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $55.47万 | $5,177.13万 | -9.91% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.16万 | — | -8.39% |
| 486 |
CChainbase
|
$0.0697 | $0.081 | $0.0683 | $38.20万 | $1,255.33万 | -13.95% |
| 690 |
BRKBBBRKBB
|
$545.41 | $548.89 | $542.60 | $2.90万 | — | 0.52% |
| 556 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.31万 | $8,784.05万 | -7.66% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.0779 | $0.08815 | $0.0764 | $56.47万 | $6,245.59万 | -9.79% |
| 154 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $238.14万 | $9,203.72万 | -10.88% |
| 380 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.02万 | $2,274.23万 | -12.17% |
相关站点
共 40 个
THORChain - 加密货币行情
Plasma - BTC行情
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - 比特币
Horizen - 币种排行
RWUSD - 数字货币市值
币安币 - BTC行情
Bittensor - BTC行情
狗币 - 数字货币市值
瑞波币 - 比特币行情
以太经典 - 以太坊ETH价格
Solana - BTC行情
币安币 - 比特币
恒星币 - 加密货币行情
币安人生 - 币种排行
USD.AI - 币种排行
币安币 - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
Optimism - BTC行情
Gram - BTC行情
NEAR Protocol - 币种排行
Horizen - BTC行情
THORChain - 以太坊ETH价格
达世币 - 比特币
Sui - 数字货币市值
World Liberty - 比特币行情
Filecoin - 比特币行情
Pendle - 数字货币市值
Bittensor - 比特币
Horizen - 加密货币行情
币安币 - BTC行情
币安人生 - 比特币行情
比特币 - 币种排行
Shiba Inu - 加密货币行情
Shiba Inu - BTC行情
USD.AI - 加密货币行情
狗币 - 币种排行