24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $54.19 | $50.38 | $193.09万 | $2,120.24万 | -6.74% |
| 127 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.00002312 | $229.13万 | $2.35亿 | -2.44% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.26万 | $2,695.10万 | -4.02% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.82万 | — | -4.33% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.85 | $57.55 | $73.56万 | $270.31万 | -10.71% |
| 229 |
MITOMitosis
|
$0.00781 | $0.00854 | $0.00774 | $84.59万 | $387.03万 | -8.23% |
| 350 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 220 |
VET唯链
|
$0.006031 | $0.006541 | $0.006029 | $88.76万 | $5.42亿 | -7.63% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
CATICatizen
|
$0.04237 | $0.04455 | $0.04146 | $14.05万 | $2,947.46万 | -4.14% |
| 494 |
ENJ恩金币
|
$0.02474 | $0.02587 | $0.02468 | $25.61万 | $5,177.13万 | -4.18% |
| 458 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.20万 | — | 0.00% |
| 499 |
CChainbase
|
$0.0759 | $0.0817 | $0.0757 | $25.19万 | $1,255.33万 | -6.18% |
| 691 |
BRKBBBRKBB
|
$542.89 | $548.89 | $541.68 | $2.77万 | — | 0.16% |
| 619 |
ZRX0x协议
|
$0.0996 | $0.1048 | $0.0986 | $12.77万 | $8,784.05万 | -3.68% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 438 |
ESPEspresso
|
$0.08335 | $0.08815 | $0.08229 | $32.33万 | $6,245.59万 | -4.59% |
| 208 |
GALAGALA
|
$0.001722 | $0.001823 | $0.001718 | $95.39万 | $9,203.72万 | -4.97% |
| 592 |
TNSRTensor
|
$0.0295 | $0.0308 | $0.0294 | $15.40万 | $2,274.23万 | -4.22% |
相关站点
共 40 个
Haedal - 数字货币市值
Hedera - 币种排行
Filecoin - 加密货币行情
United Stables - 比特币行情
NFP - BTC行情
USDC - BTC行情
Pump.fun - 比特币
Chainlink - 数字货币市值
Pyth Network - 比特币行情
Aster - BTC行情
Starknet - 比特币行情
Chainlink - 加密货币行情
Filecoin - 比特币
Ondo - 比特币行情
Nillion - 币种排行
JasmyCoin - 币种排行
Ether.fi - 数字货币市值
Bonk - 比特币行情
Katana - 比特币行情
Blur - 币种排行
Sei - 数字货币市值
NEAR Protocol - 加密货币行情
Solana - 比特币
Hyperliquid - 币种排行
PAX Gold - BTC行情
Avalanche - 比特币行情
Internet - 以太坊ETH价格
Particle - 比特币
Aave - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 币种排行
Initia - BTC行情
Plasma - 比特币
Raydium - 加密货币行情
Ondo - 加密货币行情
Celo - 数字货币市值
Quant - 加密货币行情
比特现金 - 比特币
LITEB - 加密货币行情
达世币 - 比特币